Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.834,96 | -1,30% | -11,48% | US$11.266.903.632 | US$12.026.143 | 6.140.142 stETH |
| 202 |  HEX HEX | US$0,05837 | -8,49% | -16,24% | US$10.121.827.622 | US$10.835.977 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06598 | -0,51% | -0,02% | US$6.708.382.915 | US$1.195.403 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$27.462,19 | -0,45% | -6,72% | US$1.460.575.719 | US$22.141.374 | 53.185 BTCB |
| 205 |  Frax FRAX | US$0,9978 | -0,39% | -0,35% | US$1.036.829.604 | US$6.999.307 | 1.039.141.409 FRAX |
| 206 |  Radix XRD | US$0,09151 | -7,31% | -1,92% | US$929.374.374 | US$8.279.794 | 10.155.459.952 XRD |
| 207 |  Wrapped BNB WBNB | US$331,28 | 0,23% | -2,55% | US$823.321.309 | US$168.807.037 | 2.485.302 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007277 | -0,36% | -0,44% | US$720.387.392 | US$164.422 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1076 | 0,04% | 2,06% | US$629.714.004 | US$76.682,82 | 5.851.183.164 TNC |
| 210 |  Bitget Token BGB | US$0,3975 | 6,28% | -5,48% | US$556.565.522 | US$11.571.642 | 1.400.000.000 BGB |
| 211 |  FTX Token FTT | US$1,64 | 0,42% | -8,56% | US$537.816.181 | US$15.599.533 | 328.895.104 FTT |
| 212 |  Tether Gold XAUT | US$1.995,70 | 0,47% | -0,13% | US$491.987.487 | US$6.964.471 | 246.524 XAUT |
| 213 |  Kaspa KAS | US$0,02568 | 7,01% | -7,54% | US$465.603.080 | US$11.677.928 | 18.128.748.652 KAS |
| 214 |  Wrapped Kava WKAVA | US$0,7854 | 1,81% | -14,23% | US$386.764.766 | - | 492.451.972 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002837 | -4,18% | -19,60% | US$326.627.544 | US$9.753.109 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4541 | -0,83% | -10,86% | US$314.274.257 | US$5.649.935 | 692.098.846 DFI |
| 217 |  WEMIX WEMIX | US$1,25 | -1,62% | 8,90% | US$311.009.196 | US$5.872.158 | 249.068.070 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | 0,34% | 0,25% | US$307.292.593 | US$1.235.148 | 273.194.522 USDJ |
| 219 |  Liquity USD LUSD | US$1,02 | -0,07% | 0,57% | US$273.806.963 | US$2.388.142 | 269.313.986 LUSD |
| 220 |  Huobi BTC HBTC | US$27.489,29 | -0,28% | -6,76% | US$246.565.130 | US$31.450,83 | 8.969 HBTC |
| 221 |  Ronin RON | US$1,08 | -0,97% | -19,56% | US$224.214.297 | US$2.336.565 | 207.616.887 RON |
| 222 |  GensoKishi Metaverse MV | US$0,1292 | -0,59% | -3,70% | US$220.763.202 | US$1.688.717 | 1.709.312.901 MV |
| 223 |  LUKSO LYXe | US$13,94 | -0,68% | 1,34% | US$217.174.761 | US$2.137.144 | 15.575.916 LYXe |
| 224 |  Astrafer ASTRAFER | US$1,36 | -0,26% | -9,73% | US$212.483.107 | US$23.858,31 | 156.417.090 ASTRAFER |
| 225 |  Beldex BDX | US$0,05248 | -0,10% | -8,90% | US$210.937.129 | US$2.268.038 | 4.019.252.314 BDX |
| 226 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,07% | US$210.044.823 | US$22.109.429 | 210.000.000 EDGT |
| 227 |  TemDAO TEM | US$0,006992 | -19,03% | -67,04% | US$189.529.410 | US$6.409.759 | 27.105.282.561 TEM |
| 228 |  Gains Network GNS | US$6,08 | -2,21% | -21,88% | US$185.203.497 | US$17.753.352 | 30.453.619 GNS |
| 229 |  Telcoin TEL | US$0,002291 | 2,48% | -10,10% | US$153.322.583 | US$1.293.902 | 66.918.608.093 TEL |
| 230 |  inSure DeFi SURE | US$0,005527 | -4,54% | -18,35% | US$148.058.468 | US$2.872.054 | 26.790.063.175 SURE |
| 231 |  AVINOC AVINOC | US$0,4081 | 67,41% | 130,51% | US$158.868.991 | US$130.469 | 389.244.472 AVINOC |
| 232 |  STASIS EURO EURS | US$1,09 | 0,37% | 0,10% | US$135.429.657 | US$12.006.798 | 124.125.940 EURS |
| 233 |  tomiNet TOMI | US$3,13 | 20,85% | 9,52% | US$124.216.023 | US$15.518.280 | 39.642.453 TOMI |
| 234 |  PlayDapp PLA | US$0,2204 | -4,32% | -6,50% | US$121.004.191 | US$12.150.552 | 548.992.304 PLA |
| 235 |  API3 API3 | US$1,49 | 1,72% | -11,11% | US$119.579.019 | US$4.026.075 | 80.187.931 API3 |
| 236 |  Decentralized Social DESO | US$13,39 | -1,38% | -7,68% | US$119.005.515 | US$166.715 | 8.884.536 DESO |
| 237 |  MetisDAO METIS | US$26,61 | -2,19% | -18,92% | US$118.445.295 | US$3.757.983 | 4.450.490 METIS |
| 238 |  DeXe DEXE | US$3,24 | 4,74% | 10,05% | US$118.013.613 | US$4.926.356 | 36.472.993 DEXE |
| 239 |  Pundi X (New) PUNDIX | US$0,4557 | -1,67% | -8,98% | US$117.784.296 | US$3.845.706 | 258.491.637 PUNDIX |
| 240 |  VVS Finance VVS | US$0,000003389 | -1,15% | -4,81% | US$116.835.480 | US$552.266 | 34.470.929.355.741 VVS |
| 241 |  Wrapped Everscale WEVER | US$0,06486 | -0,54% | -3,54% | US$116.169.923 | US$41.386,70 | 1.791.159.527 WEVER |
| 242 |  Axelar AXL | US$0,4933 | 0,13% | -7,30% | US$116.472.457 | US$1.916.919 | 236.090.291 AXL |
| 243 |  Kyber Network Crystal v2 KNC | US$0,6935 | -0,80% | -9,65% | US$116.040.887 | US$9.582.680 | 167.337.784 KNC |
| 244 |  Synapse SYN | US$0,8218 | -4,89% | -16,78% | US$114.872.393 | US$14.308.747 | 139.773.376 SYN |
| 245 |  Everscale EVER | US$0,06361 | -1,44% | -1,38% | US$113.935.080 | US$1.745.797 | 1.791.159.527 EVER |
| 246 |  Decimal DEL | US$0,03245 | -1,01% | -5,43% | US$114.158.746 | US$303.947 | 3.517.650.604 DEL |
| 247 |  RSK Infrastructure Framework RIF | US$0,1186 | 4,90% | -7,62% | US$113.824.994 | US$8.932.728 | 960.040.002 RIF |
| 248 |  MediBloc MED | US$0,01639 | -1,22% | -7,07% | US$113.235.432 | US$1.333.294 | 6.908.642.520 MED |
| 249 |  Syscoin SYS | US$0,1500 | -1,76% | -13,44% | US$112.729.467 | US$1.405.603 | 751.382.686 SYS |
| 250 |  Hashflow HFT | US$0,5778 | -0,77% | -19,85% | US$112.321.959 | US$21.507.868 | 194.388.780 HFT |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.