Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ontology ONT | US$0,2390 | -1,18% | -16,38% | US$209.150.678 | US$13.414.813 | 875.249.524 ONT |
| 152 |  Band Protocol BAND | US$1,67 | 0,01% | -16,17% | US$208.381.927 | US$7.736.875 | 124.952.698 BAND |
| 153 |  Siacoin SC | US$0,003862 | -2,03% | -9,64% | US$208.070.877 | US$3.244.348 | 53.881.312.991 SC |
| 154 |  MobileCoin MOB | US$1,06 | -0,72% | -22,06% | US$206.656.414 | US$1.433.153 | 195.286.109 MOB |
| 155 |  DAO Maker DAO | US$1,43 | -0,30% | -1,08% | US$206.396.057 | US$2.295.718 | 143.942.531 DAO |
| 156 |  TerraClassicUSD USTC | US$0,01979 | 0,53% | -10,05% | US$193.922.793 | US$8.456.999 | 9.798.088.014 USTC |
| 157 |  IOST IOST | US$0,01033 | -0,63% | -9,96% | US$193.225.735 | US$13.619.052 | 18.708.894.189 IOST |
| 158 |  Biconomy BICO | US$0,3667 | 0,66% | -12,85% | US$192.601.044 | US$4.408.483 | 525.194.420 BICO |
| 159 |  Hive HIVE | US$0,4073 | -1,42% | -9,15% | US$193.466.575 | US$6.819.731 | 475.027.207 HIVE |
| 160 |  BinaryX BNX | US$0,6600 | 7,39% | -0,79% | US$190.828.340 | US$30.328.496 | 289.119.100 BNX |
| 161 |  Polymath POLY | US$0,2021 | -2,35% | 10,28% | US$186.935.504 | US$1.291.940 | 924.998.413 POLY |
| 162 |  Flux FLUX | US$0,6077 | -0,51% | -13,10% | US$179.454.316 | US$8.743.336 | 295.283.205 FLUX |
| 163 |  BORA BORA | US$0,1780 | -1,77% | -7,94% | US$176.881.383 | US$3.587.257 | 993.750.000 BORA |
| 164 |  WAX WAXP | US$0,06675 | -2,31% | -8,66% | US$176.284.904 | US$4.011.809 | 2.640.988.306 WAXP |
| 165 |  Reserve Rights RSR | US$0,003851 | 0,29% | -17,39% | US$175.669.897 | US$4.292.518 | 45.611.899.305 RSR |
| 166 |  SKALE SKL | US$0,03907 | 0,43% | -18,79% | US$175.179.420 | US$12.464.122 | 4.483.686.004 SKL |
| 167 |  Symbol XYM | US$0,03130 | 0,01% | -8,88% | US$174.721.643 | US$712.814 | 5.582.460.005 XYM |
| 168 |  aelf ELF | US$0,2880 | -1,95% | -8,24% | US$173.376.238 | US$4.548.431 | 601.949.599 ELF |
| 169 |  SwissBorg CHSB | US$0,1659 | -1,71% | -13,59% | US$165.858.490 | US$374.239 | 1.000.000.000 CHSB |
| 170 |  Cartesi CTSI | US$0,2365 | 0,78% | 1,60% | US$172.152.865 | US$54.140.286 | 727.879.724 CTSI |
| 171 |  Alchemy Pay ACH | US$0,03368 | 0,41% | -12,21% | US$171.187.164 | US$29.300.756 | 5.082.155.932 ACH |
| 172 |  OMG Network OMG | US$1,18 | -1,17% | -19,51% | US$165.301.876 | US$78.708.451 | 140.245.398 OMG |
| 173 |  Liquity LQTY | US$1,78 | -1,85% | -25,24% | US$163.270.024 | US$22.324.804 | 91.796.587 LQTY |
| 174 |  Bitgert BRISE | US$0,0000004099 | 5,09% | -9,52% | US$162.182.555 | US$8.487.419 | 395.688.215.721.653 BRISE |
| 175 |  JOE JOE | US$0,4799 | -1,58% | -28,65% | US$161.458.304 | US$15.738.689 | 336.436.965 JOE |
| 176 |  Celer Network CELR | US$0,02318 | -12,62% | -12,03% | US$164.211.865 | US$38.361.804 | 7.085.488.367 CELR |
| 177 |  SafePal SFP | US$0,4349 | 0,37% | -13,25% | US$160.779.056 | US$5.487.418 | 369.666.536 SFP |
| 178 |  Livepeer LPT | US$5,66 | 0,32% | -12,45% | US$157.054.952 | US$7.756.574 | 27.732.031 LPT |
| 179 |  Tribe TRIBE | US$0,3035 | 0,10% | -1,70% | US$156.404.501 | US$498.771 | 515.323.065 TRIBE |
| 180 |  Core CORE | US$1,53 | -3,02% | -4,42% | US$155.163.111 | US$12.924.801 | 101.579.006 CORE |
| 181 |  Nervos Network CKB | US$0,003839 | 0,68% | -16,54% | US$155.420.886 | US$3.603.864 | 40.486.248.668 CKB |
| 182 |  Dogelon Mars ELON | US$0,0000002743 | -1,22% | -16,67% | US$150.791.175 | US$2.661.798 | 549.652.770.159.583 ELON |
| 183 |  DigiByte DGB | US$0,009170 | -0,16% | -11,22% | US$148.368.327 | US$4.796.455 | 16.179.881.247 DGB |
| 184 |  Amp AMP | US$0,003496 | 0,91% | -10,17% | US$147.633.664 | US$14.096.712 | 42.227.702.186 AMP |
| 185 |  Storj STORJ | US$0,3528 | -1,16% | -11,45% | US$145.704.579 | US$10.325.014 | 412.937.122 STORJ |
| 186 |  Keep Network KEEP | US$0,1517 | -3,85% | -12,14% | US$143.468.599 | US$486.530 | 945.838.054 KEEP |
| 187 |  OriginTrail TRAC | US$0,3613 | -1,83% | -15,34% | US$142.217.233 | US$1.847.468 | 393.600.188 TRAC |
| 188 |  ABBC Coin ABBC | US$0,1027 | 0,72% | 8,98% | US$137.719.996 | US$23.875.646 | 1.341.441.077 ABBC |
| 189 |  Multichain MULTI | US$9,38 | -1,53% | -13,68% | US$136.387.507 | US$3.853.982 | 14.541.094 MULTI |
| 190 |  Illuvium ILV | US$51,49 | -1,92% | -18,98% | US$135.243.128 | US$11.308.792 | 2.626.740 ILV |
| 191 |  UMA UMA | US$1,87 | -2,40% | -11,01% | US$132.715.941 | US$6.085.198 | 71.060.009 UMA |
| 192 |  Polymesh POLYX | US$0,2050 | -8,81% | 17,20% | US$127.701.194 | US$55.786.690 | 623.056.993 POLYX |
| 193 |  Horizen ZEN | US$9,70 | 0,18% | -12,72% | US$132.116.971 | US$4.731.297 | 13.614.219 ZEN |
| 194 |  Secret SCRT | US$0,6349 | -2,18% | -10,88% | US$129.398.685 | US$2.199.978 | 203.819.535 SCRT |
| 195 |  Cocos-BCX COCOS | US$1,82 | 3,28% | 13,96% | US$129.605.710 | US$88.245.781 | 71.051.748 COCOS |
| 196 |  Lisk LSK | US$0,9856 | -3,34% | -9,85% | US$127.037.978 | US$6.553.077 | 128.900.445 LSK |
| 197 |  Stargate Finance STG | US$0,7114 | -2,31% | -23,22% | US$126.460.586 | US$12.864.762 | 177.774.809 STG |
| 198 |  Aragon ANT | US$3,14 | -4,49% | -13,56% | US$125.743.239 | US$12.982.468 | 40.029.852 ANT |
| 199 |  iExec RLC RLC | US$1,53 | 0,10% | -15,49% | US$124.150.791 | US$3.497.996 | 80.999.785 RLC |
| 200 |  Braintrust BTRST | US$0,8861 | 7,92% | 2,47% | US$123.325.199 | US$1.177.052 | 139.174.442 BTRST |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.