Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Telos TLOS | US$0,1825 | -2,68% | -6,05% | US$49.293.103 | US$1.276.633 | 270.123.444 TLOS |
| 402 |  Raydium RAY | US$0,2424 | 1,73% | -7,75% | US$48.995.523 | US$4.513.864 | 202.096.683 RAY |
| 403 |  MovieBloc MBL | US$0,003094 | -1,98% | -8,89% | US$49.143.133 | US$2.706.000 | 15.885.372.888 MBL |
| 404 |  OG Fan Token OG | US$12,81 | -7,35% | 2,85% | US$49.433.184 | US$53.882.012 | 3.857.914 OG |
| 405 |  ARPA ARPA | US$0,03912 | 1,86% | -14,10% | US$48.617.794 | US$8.556.381 | 1.242.888.889 ARPA |
| 406 |  Strike STRK | US$13,08 | -3,51% | -9,69% | US$48.188.140 | US$22.148.689 | 3.684.322 STRK |
| 407 |  Velas VLX | US$0,01986 | 0,26% | -11,33% | US$48.487.454 | US$651.895 | 2.442.029.626 VLX |
| 408 |  IDEX IDEX | US$0,06902 | 23,07% | 20,13% | US$46.510.338 | US$186.058.249 | 673.858.614 IDEX |
| 409 |  Constellation DAG | US$0,03750 | -3,14% | -11,41% | US$47.513.205 | US$317.285 | 1.266.911.931 DAG |
| 410 |  sUSD SUSD | US$0,9985 | -0,07% | 0,20% | US$47.520.330 | US$3.101.996 | 47.591.393 SUSD |
| 411 |  ThunderCore TT | US$0,004679 | 5,02% | -0,46% | US$47.763.764 | US$52.681.031 | 10.208.286.721 TT |
| 412 |  Serum SRM | US$0,1794 | 2,01% | -11,73% | US$47.213.788 | US$163.286.007 | 263.244.669 SRM |
| 413 |  Dejitaru Tsuka TSUKA | US$0,04692 | -10,21% | -23,83% | US$46.923.317 | US$2.298.668 | 1.000.000.000 TSUKA |
| 414 |  MXC MXC | US$0,01780 | 1,62% | -7,83% | US$47.041.011 | US$1.037.429 | 2.642.132.371 MXC |
| 415 |  Perpetual Protocol PERP | US$0,7097 | -0,81% | -17,93% | US$46.838.963 | US$3.473.315 | 66.002.157 PERP |
| 416 |  Rakon RKN | US$0,1915 | -2,08% | -18,35% | US$46.514.865 | US$11.307,64 | 242.857.143 RKN |
| 417 |  AXEL AXEL | US$0,1636 | -2,73% | -15,73% | US$46.316.574 | US$829,09 | 283.102.718 AXEL |
| 418 |  Klever KLV | US$0,005205 | -5,69% | -26,55% | US$46.227.879 | US$1.532.661 | 8.880.780.407 KLV |
| 419 |  ZEON ZEON | US$0,001494 | 0,89% | -9,58% | US$45.624.041 | US$13.892,81 | 30.529.103.436 ZEON |
| 420 |  IRISnet IRIS | US$0,02952 | 7,57% | -12,77% | US$45.074.534 | US$1.953.585 | 1.527.089.016 IRIS |
| 421 |  NEST Protocol NEST | US$0,01560 | -3,07% | -11,49% | US$45.418.521 | US$1.592.947 | 2.911.743.948 NEST |
| 422 |  LCX LCX | US$0,05875 | -5,01% | -12,55% | US$45.331.394 | US$640.618 | 771.584.751 LCX |
| 423 |  Chainge CHNG | US$0,1128 | 1,47% | -5,65% | US$45.092.110 | US$1.097.438 | 399.854.061 CHNG |
| 424 |  smARTOFGIVING AOG | US$0,6091 | 0,02% | -7,73% | US$44.939.658 | US$54.097,27 | 73.780.484 AOG |
| 425 |  Adshares ADS | US$1,15 | -4,84% | -19,06% | US$44.392.919 | US$380.026 | 38.749.993 ADS |
| 426 |  NvirWorld NVIR | US$0,04423 | 0,34% | -2,82% | US$44.386.014 | US$1.612.563 | 1.003.604.090 NVIR |
| 427 |  VerusCoin VRSC | US$0,5919 | 4,40% | 10,22% | US$43.219.332 | US$13.724,34 | 73.019.923 VRSC |
| 428 |  Flamingo FLM | US$0,09445 | -0,20% | -16,13% | US$44.278.896 | US$1.348.339 | 468.814.781 FLM |
| 429 |  Chainbing CBG | US$1,34 | -2,45% | -5,64% | US$44.174.377 | US$2.767,34 | 33.000.000 CBG |
| 430 |  PlatON LAT | US$0,01130 | 0,92% | -25,22% | US$43.357.734 | US$1.513.122 | 3.836.752.844 LAT |
| 431 |  SuperRare RARE | US$0,1166 | 1,03% | -9,16% | US$43.327.902 | US$1.180.148 | 371.661.996 RARE |
| 432 |  Manchester City Fan Token CITY | US$7,32 | 11,67% | 9,84% | US$42.804.086 | US$22.530.876 | 5.849.734 CITY |
| 433 |  Zebec Protocol ZBC | US$0,01577 | 2,14% | -4,73% | US$43.018.800 | US$10.761.329 | 2.727.486.307 ZBC |
| 434 |  Efinity Token EFI | US$0,06835 | -2,37% | -8,02% | US$42.560.446 | US$550.256 | 622.715.980 EFI |
| 435 |  FirmaChain FCT,FCT2 | US$0,06488 | -1,80% | -7,28% | US$42.682.036 | US$13.735.214 | 657.874.245 FCT,FCT2 |
| 436 |  Gods Unchained GODS | US$0,1981 | 0,07% | -14,26% | US$42.616.329 | US$826.751 | 215.088.616 GODS |
| 437 |  Cortex CTXC | US$0,1994 | -0,76% | -14,30% | US$42.160.274 | US$1.736.065 | 211.436.909 CTXC |
| 438 |  ONUS ONUS | US$0,4315 | -2,23% | -3,57% | US$41.899.570 | US$194.765 | 97.106.390 ONUS |
| 439 |  Bella Protocol BEL | US$0,6926 | -3,25% | -22,54% | US$41.554.245 | US$30.280.084 | 60.000.000 BEL |
| 440 |  Enzyme MLN | US$20,30 | -0,12% | -12,43% | US$41.376.257 | US$679.366 | 2.038.518 MLN |
| 441 |  LTO Network LTO | US$0,1002 | -0,52% | -13,25% | US$41.430.928 | US$1.292.623 | 413.617.053 LTO |
| 442 |  Celo Dollar CUSD | US$0,9986 | -0,15% | -0,06% | US$41.343.057 | US$1.056.294 | 41.400.207 CUSD |
| 443 |  DeFi Pulse Index DPI | US$73,80 | -0,52% | -12,71% | US$41.254.064 | US$40.837,35 | 558.983 DPI |
| 444 |  Polkastarter POLS | US$0,4152 | -2,14% | -9,75% | US$41.192.797 | US$2.609.977 | 99.221.432 POLS |
| 445 |  Hifi Finance HIFI | US$0,4278 | -5,09% | -1,01% | US$40.648.841 | US$18.046.262 | 95.012.805 HIFI |
| 446 |  TABOO TOKEN TABOO | US$0,004203 | 3,34% | -10,50% | US$41.112.152 | US$944.818 | 9.782.678.080 TABOO |
| 447 |  Ethernity ERN | US$2,33 | 0,15% | -6,11% | US$41.118.501 | US$6.546.487 | 17.671.949 ERN |
| 448 |  HUNT HUNT | US$0,3700 | -3,69% | -8,13% | US$40.833.036 | US$4.250.557 | 110.357.399 HUNT |
| 449 |  KLAYswap Protocol KSP | US$0,7450 | -1,24% | -15,44% | US$40.822.962 | US$191.422 | 54.799.370 KSP |
| 450 |  DFI.Money YFII | US$1.051,66 | -0,20% | -13,45% | US$40.589.749 | US$7.075.341 | 38.596 YFII |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.