Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  H2O DAO H2O | US$0,1199 | -1,07% | 0,46% | US$26.988.919 | US$363.330 | 225.062.277 H2O |
| 552 |  Ellipsis EPS | US$0,03712 | 0,38% | -3,74% | US$26.862.538 | US$294.328 | 723.701.572 EPS |
| 553 |  REI Network REI | US$0,02833 | 1,24% | -13,16% | US$26.917.672 | US$2.147.466 | 950.000.000 REI |
| 554 |  VIDT DAO VIDT | US$0,03487 | 1,03% | -10,41% | US$26.850.227 | US$1.642.317 | 770.011.370 VIDT |
| 555 |  Firo FIRO | US$2,19 | 2,21% | -3,97% | US$26.882.781 | US$1.526.450 | 12.294.650 FIRO |
| 556 |  Paris Saint-Germain Fan Token PSG | US$5,47 | 4,44% | -5,04% | US$26.478.668 | US$3.109.744 | 4.842.442 PSG |
| 557 |  Presearch PRE | US$0,06689 | -0,17% | -14,55% | US$26.528.312 | US$94.775,16 | 396.578.435 PRE |
| 558 |  TrustSwap SWAP | US$0,2677 | -0,32% | -9,99% | US$26.769.662 | US$1.334.140 | 99.995.164 SWAP |
| 559 |  Alpha Coin ALPHA | US$0,005250 | -2,51% | -19,74% | US$26.121.571 | US$79.553,89 | 4.975.999.999 ALPHA |
| 560 |  SingularityDAO SDAO | US$0,4587 | 1,73% | -15,98% | US$26.015.298 | US$1.364.052 | 56.719.692 SDAO |
| 561 |  Ambire AdEx ADX | US$0,1820 | -0,45% | -16,40% | US$25.944.307 | US$1.751.925 | 142.557.534 ADX |
| 562 |  dForce DF | US$0,05994 | -0,05% | -10,03% | US$25.896.787 | US$2.831.803 | 432.032.332 DF |
| 563 |  ONBUFF ONIT | US$0,03364 | -1,84% | -14,38% | US$25.907.674 | US$114.469 | 770.075.466 ONIT |
| 564 |  Bluzelle BLZ | US$0,07574 | 0,26% | -17,84% | US$25.827.573 | US$6.170.164 | 340.999.974 BLZ |
| 565 |  KardiaChain KAI | US$0,005416 | -0,58% | 0,34% | US$25.633.474 | US$1.051.804 | 4.733.000.000 KAI |
| 566 |  Maple MPL | US$5,76 | 4,52% | 19,15% | US$25.460.845 | US$1.718.047 | 4.417.986 MPL |
| 567 |  ApolloX APX | US$0,05792 | -0,08% | -2,27% | US$25.281.439 | US$1.315.066 | 436.512.323 APX |
| 568 |  Elastos ELA | US$1,24 | -0,52% | -13,78% | US$25.223.710 | US$266.110 | 20.346.868 ELA |
| 569 |  Æternity AE | US$0,06854 | -1,45% | -3,49% | US$25.182.918 | US$423.627 | 367.410.963 AE |
| 570 |  FIO Protocol FIO | US$0,03310 | 2,51% | -10,35% | US$25.076.175 | US$1.819.127 | 757.640.320 FIO |
| 571 |  HI HI | US$0,008625 | -4,70% | -11,63% | US$25.002.276 | US$198.462 | 2.898.698.243 HI |
| 572 |  Splintershards SPS | US$0,02566 | 1,09% | -7,96% | US$24.882.933 | US$96.018,38 | 969.681.223 SPS |
| 573 |  NULS NULS | US$0,2419 | -0,36% | -14,42% | US$24.759.879 | US$1.645.861 | 102.339.296 NULS |
| 574 |  NuNet NTX | US$0,04845 | -1,72% | -19,13% | US$24.420.803 | US$181.550 | 504.084.665 NTX |
| 575 |  S.S. Lazio Fan Token LAZIO | US$2,82 | 0,43% | -11,02% | US$24.252.604 | US$7.450.054 | 8.600.000 LAZIO |
| 576 |  Unifi Protocol DAO UNFI | US$4,89 | 1,05% | -14,43% | US$24.204.606 | US$8.168.002 | 4.945.406 UNFI |
| 577 |  Router Protocol ROUTE | US$2,17 | -1,58% | -8,82% | US$24.170.099 | US$1.258.661 | 11.144.182 ROUTE |
| 578 |  Chrono.tech TIME | US$33,84 | 0,59% | -12,15% | US$24.027.433 | US$311.960 | 710.112 TIME |
| 579 |  CoinEx Token CET | US$0,03381 | -5,09% | -13,91% | US$23.957.629 | US$1.031.389 | 708.633.582 CET |
| 580 |  Radiant RXD | US$0,004417 | -11,10% | -25,16% | US$23.549.704 | US$256.703 | 5.331.387.908 RXD |
| 581 |  Dogechain DC | US$0,001347 | 0,83% | -22,27% | US$23.602.806 | US$3.085.883 | 17.524.749.142 DC |
| 582 |  Altura ALU | US$0,03277 | -0,40% | 2,60% | US$23.586.521 | US$389.112 | 719.755.021 ALU |
| 583 |  Minswap MIN | US$0,03353 | -2,49% | -16,23% | US$23.589.687 | US$88.965,25 | 703.495.857 MIN |
| 584 |  GuildFi GF | US$0,08296 | 0,75% | -6,20% | US$23.674.785 | US$661.228 | 285.362.869 GF |
| 585 |  BurgerCities BURGER | US$0,6046 | -0,59% | -9,77% | US$23.472.644 | US$3.797.385 | 38.825.137 BURGER |
| 586 |  Alitas ALT | US$0,1949 | -0,80% | -3,92% | US$23.391.989 | US$247,17 | 120.000.000 ALT |
| 587 |  BABB BAX | US$0,0003746 | -12,81% | -27,42% | US$23.487.619 | US$1.063.031 | 62.701.285.000 BAX |
| 588 |  Tellor TRB | US$13,72 | 0,40% | -13,61% | US$23.368.476 | US$4.995.452 | 1.703.442 TRB |
| 589 |  Tamadoge TAMA | US$0,02286 | -29,11% | 56,90% | US$23.436.263 | US$11.129.215 | 1.025.380.201 TAMA |
| 590 |  OAX OAX | US$0,3020 | -1,55% | -19,89% | US$23.269.105 | US$10.572.797 | 77.045.251 OAX |
| 591 |  Forta FORT | US$0,09454 | -0,04% | -17,95% | US$23.247.685 | US$395.577 | 245.908.233 FORT |
| 592 |  Hermez Network HEZ | US$4,93 | -0,22% | -2,66% | US$23.186.849 | US$273.318 | 4.700.000 HEZ |
| 593 |  Gamium GMM | US$0,001115 | -2,26% | -12,38% | US$23.187.297 | US$428.872 | 20.801.360.198 GMM |
| 594 |  VITE VITE | US$0,02294 | -3,89% | -6,53% | US$23.073.546 | US$6.042.392 | 1.005.668.976 VITE |
| 595 |  NFT Worlds WRLD | US$0,03231 | -6,70% | -27,18% | US$23.008.282 | US$267.586 | 712.090.665 WRLD |
| 596 |  Kava Lend HARD | US$0,1704 | 0,90% | -10,81% | US$22.973.856 | US$1.086.615 | 134.791.668 HARD |
| 597 |  Epic Cash EPIC | US$1,41 | 0,10% | -16,42% | US$22.858.912 | US$2.756,19 | 16.214.888 EPIC |
| 598 |  Ferro FER | US$0,02549 | -0,31% | -5,43% | US$22.591.605 | US$85.842,26 | 886.405.273 FER |
| 599 |  TerraKRW KRT | US$0,0005889 | 4,23% | -4,90% | US$22.584.320 | - | 38.349.366.273 KRT |
| 600 |  Rarible RARI | US$1,55 | 3,90% | -5,48% | US$22.432.187 | US$174.612 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.