Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon Protocol SWTH | US$0,007529 | -5,93% | -18,77% | US$11.938.079 | US$25.969,03 | 1.585.510.090 SWTH |
| 752 |  Valobit VBIT | US$0,009905 | -0,31% | -6,54% | US$11.893.459 | US$4.003,33 | 1.200.806.964 VBIT |
| 753 |  Push Protocol PUSH | US$0,3609 | -1,72% | -10,85% | US$11.761.182 | US$403.960 | 32.584.071 PUSH |
| 754 |  AMO Coin AMO | US$0,0006131 | -0,35% | -7,02% | US$11.707.435 | US$829.524 | 19.096.207.653 AMO |
| 755 |  DeFi Kingdoms JEWEL | US$0,1896 | 15,83% | -6,87% | US$13.660.302 | US$98.946,76 | 72.049.372 JEWEL |
| 756 |  Orbcity ORB | US$0,09659 | -8,27% | 5,19% | US$11.835.688 | US$678.611 | 122.537.579 ORB |
| 757 |  Clearpool CPOOL | US$0,03566 | -0,43% | -11,56% | US$11.684.721 | US$232.711 | 327.653.931 CPOOL |
| 758 |  Katana Inu KATA | US$0,0005400 | -5,60% | -23,09% | US$11.623.950 | US$594.687 | 21.526.767.077 KATA |
| 759 |  Peercoin PPC | US$0,4117 | 1,06% | -15,36% | US$11.578.811 | US$1.248,62 | 28.121.814 PPC |
| 760 |  Marinade Staked SOL MSOL | US$23,02 | -3,40% | -15,65% | US$11.465.290 | US$4.146.992 | 498.000 MSOL |
| 761 |  Haven Protocol XHV | US$0,3912 | 3,07% | -22,92% | US$11.489.952 | US$213.003 | 29.371.261 XHV |
| 762 |  Choise.com CHO | US$0,4253 | 4,07% | -19,67% | US$11.505.763 | US$2.436.756 | 27.054.855 CHO |
| 763 |  Shapeshift FOX Token FOX | US$0,03036 | -2,21% | -12,23% | US$11.451.680 | US$88.343,82 | 377.154.162 FOX |
| 764 |  Arsenal Fan Token AFC | US$2,41 | 0,91% | -13,43% | US$11.340.429 | US$1.438.263 | 4.711.630 AFC |
| 765 |  Quantum Resistant Ledger QRL | US$0,1466 | 6,53% | 0,17% | US$11.313.194 | US$34.873,31 | 77.148.356 QRL |
| 766 |  BitKan KAN | US$0,001181 | 1,59% | 2,30% | US$11.276.231 | US$147.478 | 9.547.023.075 KAN |
| 767 |  Quantstamp QSP | US$0,01577 | 0,51% | -9,49% | US$11.253.888 | US$133.733 | 713.801.947 QSP |
| 768 |  MixMarvel MIX | US$0,002397 | -2,28% | -7,39% | US$11.266.881 | US$466.578 | 4.699.943.108 MIX |
| 769 |  GET Protocol GET | US$0,9859 | -0,92% | -15,04% | US$11.228.206 | US$41.570,36 | 11.388.258 GET |
| 770 |  Stader SD | US$1,10 | 2,46% | -17,74% | US$11.147.226 | US$1.055.224 | 10.149.100 SD |
| 771 |  Kryll KRL | US$0,2874 | -0,05% | -1,24% | US$11.048.485 | US$149.962 | 38.446.598 KRL |
| 772 |  Victoria VR VR | US$0,009087 | 1,23% | -7,24% | US$11.043.333 | US$581.944 | 1.215.300.768 VR |
| 773 |  King DAG KDAG | US$0,2025 | 0,39% | -2,38% | US$11.027.896 | US$130.412 | 54.451.545 KDAG |
| 774 |  Stratos STOS | US$0,5452 | -4,90% | -7,91% | US$10.985.978 | US$594.647 | 20.152.153 STOS |
| 775 |  OpenOcean OOE | US$0,02176 | -1,63% | -13,80% | US$10.975.307 | US$1.926.532 | 504.425.832 OOE |
| 776 |  Kambria KAT | US$0,004979 | 0,64% | -20,25% | US$10.884.505 | US$33.122,67 | 2.186.060.823 KAT |
| 777 |  Arcblock ABT | US$0,1070 | 1,15% | -1,06% | US$10.545.011 | US$180.014 | 98.554.305 ABT |
| 778 |  EverRise RISE | US$0,0001683 | -0,50% | -13,92% | US$10.753.892 | US$4.588,65 | 63.879.133.973 RISE |
| 779 |  Crust Network CRU | US$1,16 | 0,72% | -13,48% | US$10.746.581 | US$11.232.784 | 9.245.318 CRU |
| 780 |  VIMworld VEED | US$0,001929 | 2,37% | -2,64% | US$10.735.754 | US$86.829,79 | 5.566.374.466 VEED |
| 781 |  Image Generation AI IMGNAI | US$0,01377 | -3,60% | -21,77% | US$10.697.868 | US$246.087 | 776.833.333 IMGNAI |
| 782 |  ZKSpace ZKS | US$0,05389 | -0,24% | -12,86% | US$10.639.363 | US$442.183 | 197.440.000 ZKS |
| 783 |  QASH QASH | US$0,03089 | 2,91% | -0,14% | US$10.810.301 | US$17.621,76 | 350.000.000 QASH |
| 784 |  Hoge Finance HOGE | US$0,00002598 | 2,53% | -12,15% | US$10.449.494 | US$40.209,43 | 402.276.464.812 HOGE |
| 785 |  Unisocks SOCKS | US$34.581,39 | 0,00% | -24,40% | US$10.443.579 | - | 302 SOCKS |
| 786 |  Wombat Exchange WOM | US$0,1777 | -3,19% | -5,38% | US$10.400.787 | US$348.877 | 58.529.174 WOM |
| 787 |  Dvision Network DVI | US$0,01771 | -0,39% | -16,70% | US$10.377.217 | US$157.675 | 585.896.290 DVI |
| 788 |  Suku SUKU | US$0,05752 | -2,56% | -20,64% | US$10.261.607 | US$937.809 | 178.403.407 SUKU |
| 789 |  Aurory AURY | US$0,5781 | 0,66% | -3,25% | US$10.224.694 | US$163.070 | 17.687.361 AURY |
| 790 |  Obyte GBYTE | US$12,22 | 0,14% | -5,54% | US$10.213.499 | US$2.366,81 | 835.463 GBYTE |
| 791 |  Karura KAR | US$0,1202 | -4,00% | -24,16% | US$10.119.353 | US$150.286 | 84.168.056 KAR |
| 792 |  Energi NRG | US$0,1587 | -9,01% | -21,54% | US$10.110.435 | US$148.119 | 63.722.810 NRG |
| 793 |  NFTX NFTX | US$16,60 | -1,72% | -11,23% | US$10.069.639 | US$26.230,59 | 606.672 NFTX |
| 794 |  Aurox URUS | US$19,18 | -0,42% | -3,12% | US$10.011.312 | US$222.813 | 521.929 URUS |
| 795 |  Atletico De Madrid Fan Token ATM | US$3,00 | 2,24% | -9,64% | US$9.992.905 | US$1.617.714 | 3.333.745 ATM |
| 796 |  Gari Network GARI | US$0,05041 | -5,40% | -11,83% | US$9.988.944 | US$345.567 | 198.157.535 GARI |
| 797 |  Rainicorn RAINI | US$0,01987 | -6,83% | -30,04% | US$9.936.078 | US$66.083,78 | 500.000.000 RAINI |
| 798 |  K21 K21 | US$0,5540 | 13,45% | 9,93% | US$9.929.193 | US$121.590 | 17.921.197 K21 |
| 799 |  DeepBrain Chain DBC | US$0,003100 | -7,79% | -28,35% | US$9.919.266 | US$657.072 | 3.200.000.000 DBC |
| 800 |  Counterparty XCP | US$3,73 | -0,71% | 15,17% | US$9.747.877 | US$8,22 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.