Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  THENA THE | US$0,3568 | -9,95% | -28,82% | US$5.456.156 | US$617.928 | 15.291.550 THE |
| 952 |  ChangeNOW Token NOW | US$0,06382 | 0,69% | -11,52% | US$5.412.267 | US$20,21 | 84.803.670 NOW |
| 953 |  Neutrino Token NSBT | US$2,00 | -2,18% | -14,35% | US$5.404.973 | US$21.607,65 | 2.706.337 NSBT |
| 954 |  QuadrantProtocol EQUAD | US$0,01305 | -5,63% | -19,09% | US$5.423.041 | US$63,08 | 415.437.335 EQUAD |
| 955 |  ChainGuardians CGG | US$0,08693 | -0,60% | -0,41% | US$5.344.578 | US$159.526 | 61.478.209 CGG |
| 956 |  MASQ MASQ | US$0,2075 | -0,85% | -31,66% | US$5.302.907 | US$71.833,77 | 25.560.579 MASQ |
| 957 |  Mysterium MYST | US$0,2611 | 1,25% | -3,42% | US$5.231.459 | US$202.836 | 20.033.628 MYST |
| 958 |  BitForex Token BF | US$0,001236 | -2,15% | -10,12% | US$5.302.416 | US$489.658 | 4.289.073.705 BF |
| 959 |  BUX Token BUX | US$0,09051 | -1,12% | -3,78% | US$5.241.186 | US$24.948,19 | 57.904.773 BUX |
| 960 |  ScPrime SCP | US$0,1108 | 0,79% | -10,13% | US$5.184.098 | US$17.093,00 | 46.800.587 SCP |
| 961 |  EPIK Prime EPIK | US$0,006419 | -17,41% | -18,49% | US$5.181.165 | US$546.737 | 807.201.922 EPIK |
| 962 |  Kasta KASTA | US$0,02449 | 3,81% | 1,08% | US$5.181.436 | US$390.027 | 211.541.263 KASTA |
| 963 |  Trias Token (new) TRIAS | US$3,21 | -0,94% | -9,33% | US$5.131.151 | US$814.297 | 1.600.000 TRIAS |
| 964 |  Electra Protocol XEP | US$0,0002897 | 0,38% | -10,77% | US$5.125.787 | US$47.904,19 | 17.693.951.213 XEP |
| 965 |  Carbon Credit CCT | US$0,3006 | -0,28% | 9,86% | US$5.107.573 | US$52.827,26 | 16.988.760 CCT |
| 966 |  Anchor Protocol ANC | US$0,01454 | -1,91% | -18,97% | US$5.095.759 | US$643.258 | 350.381.852 ANC |
| 967 |  ShareToken SHR | US$0,002126 | -4,22% | -8,84% | US$5.039.755 | US$65.366,29 | 2.370.272.782 SHR |
| 968 |  BullPerks BLP | US$0,06189 | 4,60% | -9,37% | US$5.076.379 | US$186.834 | 82.019.285 BLP |
| 969 |  Nash NEX | US$0,1290 | -1,62% | -12,87% | US$5.051.932 | US$812,22 | 39.174.774 NEX |
| 970 |  ProximaX XPX | US$0,0008239 | -0,68% | -1,75% | US$5.023.701 | US$48.537,18 | 6.097.456.550 XPX |
| 971 |  Electric Vehicle Zone EVZ | US$0,01122 | 7,64% | 7,19% | US$4.968.435 | US$268.760 | 442.733.056 EVZ |
| 972 |  Bitcoin 2 BTC2 | US$0,2758 | 1,41% | -10,13% | US$4.951.806 | US$41,03 | 17.954.211 BTC2 |
| 973 |  Tarot TAROT | US$0,09687 | -2,49% | -11,22% | US$4.942.933 | US$144.587 | 51.026.455 TAROT |
| 974 |  PKT PKT | US$0,001470 | -1,45% | -6,12% | US$4.921.609 | US$73.852,28 | 3.347.942.066 PKT |
| 975 |  Linker Coin LNC | US$0,04361 | -0,31% | -9,40% | US$4.917.892 | - | 112.776.150 LNC |
| 976 |  PolkaBridge PBR | US$0,07523 | -1,12% | -6,94% | US$4.905.744 | US$1.349.637 | 65.213.535 PBR |
| 977 |  STAKE STAKE | US$0,5779 | 1,58% | -8,62% | US$4.888.678 | US$20,06 | 8.460.044 STAKE |
| 978 |  Memetic / PepeCoin MEME | US$0,1634 | 8,20% | -21,74% | US$4.882.548 | US$755,55 | 29.873.823 MEME |
| 979 |  Oxbull.tech OXB | US$0,6716 | 1,86% | -10,33% | US$4.871.186 | US$8.728,18 | 7.252.785 OXB |
| 980 |  Crypton CRP | US$0,5980 | -1,65% | -3,05% | US$4.824.069 | US$469.468 | 8.066.449 CRP |
| 981 |  GAMEE GMEE | US$0,01156 | -0,49% | -9,76% | US$4.789.664 | US$1.472.005 | 414.325.963 GMEE |
| 982 |  Permission Coin ASK | US$0,0002962 | 0,68% | 10,23% | US$4.789.024 | US$5.583,13 | 16.166.619.298 ASK |
| 983 |  Tokamak Network TON | US$1,75 | -3,22% | -8,43% | US$4.785.271 | US$3.256.034 | 2.727.340 TON |
| 984 |  Solanium SLIM | US$0,04778 | -1,07% | -12,59% | US$4.778.374 | US$706.541 | 100.000.000 SLIM |
| 985 |  Sylo SYLO | US$0,001947 | 1,48% | -5,16% | US$4.734.529 | US$780.125 | 2.431.617.492 SYLO |
| 986 |  KARMA KARMA | US$0,0008694 | -0,31% | -6,54% | US$4.738.692 | US$5,60 | 5.450.532.381 KARMA |
| 987 |  Polaris Share POLA | US$0,01691 | -0,01% | -13,58% | US$4.714.923 | US$70.373,01 | 278.822.406 POLA |
| 988 |  Forj(Bondly) BONDLY | US$0,005984 | 2,45% | -8,23% | US$4.717.278 | US$115.846 | 788.287.426 BONDLY |
| 989 |  ClinTex CTi CTI | US$0,03780 | 0,15% | -10,85% | US$4.703.578 | US$373.389 | 124.445.175 CTI |
| 990 |  ChainX PCX | US$0,3758 | -3,28% | -6,82% | US$4.699.917 | US$96.365,55 | 12.505.375 PCX |
| 991 |  Ariva ARV | US$0,00006434 | -2,49% | -10,95% | US$4.668.159 | US$949.224 | 72.553.169.190 ARV |
| 992 |  Atari Token ATRI | US$0,003145 | 1,84% | -11,16% | US$4.657.395 | US$8.489,01 | 1.481.092.185 ATRI |
| 993 |  Botto BOTTO | US$0,1690 | -1,32% | -30,71% | US$4.626.887 | US$320.738 | 27.375.945 BOTTO |
| 994 |  Lovely Inu Finance LOVELY | US$0,00000006619 | 1,01% | -4,77% | US$4.616.364 | US$1.535.584 | 69.746.675.281.042 LOVELY |
| 995 |  BOLT BOLT | US$0,004662 | 11,06% | -4,90% | US$4.621.165 | US$438.410 | 991.283.100 BOLT |
| 996 |  POA Network POA | US$0,01558 | -0,40% | -28,35% | US$4.596.044 | US$16,87 | 294.965.004 POA |
| 997 |  DigixDAO DGD | US$62,21 | -0,11% | -5,77% | US$4.595.954 | - | 73.874 DGD |
| 998 |  Everest ID | US$0,03968 | -0,32% | -14,65% | US$4.630.189 | US$143,59 | 116.700.000 ID |
| 999 |  Uno Re UNO | US$0,06205 | -0,43% | -5,38% | US$4.544.025 | US$179.179 | 73.232.181 UNO |
| 1000 |  Modefi MOD | US$0,2862 | 2,57% | -8,72% | US$4.551.031 | US$1.653,59 | 15.903.610 MOD |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.