Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProBit Token PROB | US$0,09111 | 1,99% | -4,88% | US$3.826.446 | US$1.653,20 | 42.000.000 PROB |
| 1052 |  TitanSwap TITAN | US$0,04125 | -7,21% | -20,78% | US$3.820.053 | US$412.702 | 92.615.119 TITAN |
| 1053 |  ROOBEE ROOBEE | US$0,0009260 | 0,29% | -2,93% | US$3.798.552 | US$565.467 | 4.102.063.740 ROOBEE |
| 1054 |  HyperCash HC | US$0,08370 | 1,21% | -13,09% | US$3.772.507 | US$200.448 | 45.071.909 HC |
| 1055 |  BendDAO BEND | US$0,009801 | 8,81% | -20,99% | US$3.748.444 | US$752.362 | 382.458.902 BEND |
| 1056 |  Valor Token VALOR | US$0,1870 | -4,03% | -9,43% | US$3.746.475 | US$89.933,39 | 20.036.000 VALOR |
| 1057 |  1World 1WO | US$0,1008 | 0,33% | 0,46% | US$3.752.634 | US$6.011,89 | 37.219.453 1WO |
| 1058 |  Shyft Network SHFT | US$0,005419 | -6,34% | -24,44% | US$3.719.999 | US$48.766,39 | 686.445.233 SHFT |
| 1059 |  SunContract SNC | US$0,02991 | -2,87% | -9,29% | US$3.669.593 | US$249.948 | 122.707.503 SNC |
| 1060 |  Gameswap GSWAP | US$0,3232 | 2,30% | -22,94% | US$3.658.610 | US$202.009 | 11.319.665 GSWAP |
| 1061 |  Bitgesell BGL | US$0,2256 | 2,74% | -14,78% | US$3.644.727 | US$23.056,51 | 16.157.930 BGL |
| 1062 |  Xend Finance XEND | US$0,03075 | 1,42% | -3,22% | US$3.642.321 | US$64.730,28 | 118.435.349 XEND |
| 1063 |  Argentine Football Association Fan Token ARG | US$0,9692 | -1,05% | -8,18% | US$3.631.390 | US$474.716 | 3.746.912 ARG |
| 1064 |  GMCoin GMCOIN | US$0,08798 | 0,02% | 1,38% | US$3.623.322 | US$351.961 | 41.183.481 GMCOIN |
| 1065 |  Edgeware EDG | US$0,0005708 | -1,11% | -16,93% | US$3.624.571 | US$106.362 | 6.350.167.832 EDG |
| 1066 |  Chimpion BNANA | US$0,1132 | -4,84% | -23,70% | US$3.591.059 | US$123.610 | 31.727.387 BNANA |
| 1067 |  Juggernaut JGN | US$0,03562 | -2,67% | -13,65% | US$3.569.387 | US$69.758,86 | 100.210.416 JGN |
| 1068 |  Taraxa TARA | US$0,001206 | -0,77% | -10,09% | US$3.555.180 | US$222.621 | 2.947.386.383 TARA |
| 1069 |  RUSH COIN RUSH | US$0,002173 | 0,16% | -11,06% | US$3.442.315 | US$551.257 | 1.584.249.827 RUSH |
| 1070 |  Razor Network RAZOR | US$0,01072 | 13,15% | 14,01% | US$3.518.431 | US$563.089 | 328.245.504 RAZOR |
| 1071 |  Etherisc DIP Token DIP | US$0,01381 | -1,99% | -22,45% | US$3.311.084 | US$50.622,10 | 239.742.108 DIP |
| 1072 |  Kromatika KROM | US$0,04369 | 2,66% | -25,89% | US$3.507.389 | US$92.284,89 | 80.280.675 KROM |
| 1073 |  ColossusXT COLX | US$0,0002751 | -0,31% | -6,54% | US$3.503.009 | - | 12.732.356.945 COLX |
| 1074 |  CryptoFranc XCHF | US$1,13 | 1,00% | 0,56% | US$3.490.033 | US$97.520,28 | 3.100.000 XCHF |
| 1075 |  Abyss ABYSS | US$0,01514 | -0,51% | -8,52% | US$3.461.015 | US$67.201,81 | 228.664.903 ABYSS |
| 1076 |  Reflexer Ungovernance Token FLX | US$17,81 | 0,68% | 20,58% | US$3.450.856 | US$68.820,32 | 193.796 FLX |
| 1077 |  PointPay PXP | US$0,01137 | 2,41% | 9,29% | US$3.440.697 | US$217.816 | 302.501.090 PXP |
| 1078 |  SENATE SENATE | US$0,05622 | 3,38% | -3,43% | US$3.431.020 | US$189.052 | 61.027.509 SENATE |
| 1079 |  PEAKDEFI PEAK | US$0,002051 | 2,13% | -3,76% | US$3.400.591 | US$114.962 | 1.657.740.019 PEAK |
| 1080 |  PearDAO PEX | US$0,06515 | 0,69% | -2,09% | US$3.407.458 | US$100.873 | 52.300.308 PEX |
| 1081 |  ROCO FINANCE ROCO | US$0,1961 | 1,92% | -2,10% | US$3.393.123 | US$605.705 | 17.298.805 ROCO |
| 1082 |  Ferrum Network FRM | US$0,05163 | 0,16% | -2,61% | US$3.393.288 | US$728.537 | 65.717.428 FRM |
| 1083 |  Tokenomy TEN | US$0,01674 | -1,56% | -4,38% | US$3.348.218 | US$747,93 | 200.000.000 TEN |
| 1084 |  Mobius MOBI | US$0,006487 | -1,99% | 4,08% | US$3.354.822 | US$25.791,18 | 517.157.817 MOBI |
| 1085 |  Rotharium RTH | US$0,9141 | -19,03% | 7,99% | US$3.332.323 | US$641,44 | 3.645.272 RTH |
| 1086 |  BnkToTheFuture BFT | US$0,004537 | 1,94% | -5,30% | US$3.311.904 | US$15.456,91 | 729.955.635 BFT |
| 1087 |  Geeq GEEQ | US$0,08613 | -2,84% | -17,60% | US$3.317.845 | US$421.976 | 38.522.222 GEEQ |
| 1088 |  OTOCASH OTO | US$0,09001 | 0,02% | -0,04% | US$3.314.393 | - | 36.820.604 OTO |
| 1089 |  Signum SIGNA | US$0,001555 | -11,05% | -14,84% | US$3.313.192 | US$416,22 | 2.130.801.392 SIGNA |
| 1090 |  RED TOKEN RED | US$0,0005082 | -9,28% | -13,62% | US$3.303.712 | US$491.673 | 6.500.834.106 RED |
| 1091 |  XCarnival XCV | US$0,004170 | -0,02% | -3,05% | US$3.296.997 | US$275.267 | 790.640.622 XCV |
| 1092 |  Djed DJED | US$1,00 | -0,40% | -1,18% | US$3.298.118 | US$164.053 | 3.293.404 DJED |
| 1093 |  Sentivate SNTVT | US$0,0009171 | -0,72% | -8,92% | US$3.288.208 | US$44.335,04 | 3.585.526.279 SNTVT |
| 1094 |  Metaverse.Network Pioneer NEER | US$0,1685 | -1,24% | 2,88% | US$3.278.287 | US$87.734,73 | 19.453.215 NEER |
| 1095 |  azit AZIT | US$0,1340 | -1,85% | -11,77% | US$3.274.242 | US$716.204 | 24.427.915 AZIT |
| 1096 |  NerveNetwork NVT | US$0,01181 | -0,36% | -10,16% | US$3.271.336 | US$41.881,28 | 276.983.684 NVT |
| 1097 |  Enecuum ENQ | US$0,01129 | -1,45% | -15,17% | US$3.231.894 | US$81.557,48 | 286.357.512 ENQ |
| 1098 |  SALT SALT | US$0,03980 | 13,60% | -1,75% | US$3.195.086 | US$15.962,67 | 80.283.615 SALT |
| 1099 |  StackOs STACK | US$0,006677 | -1,83% | -8,94% | US$3.226.123 | US$9.108,02 | 483.183.352 STACK |
| 1100 |  Auto AUTO | US$42,04 | -2,90% | -58,94% | US$3.205.966 | US$1.463.069 | 76.257 AUTO |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.