Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  O3 Swap O3 | US$0,06244 | -3,03% | -7,06% | US$3.213.771 | US$200.616 | 51.468.060 O3 |
| 1102 |  1irstcoin FST | US$0,06565 | 1,87% | -10,33% | US$3.195.992 | US$41.073,63 | 48.681.740 FST |
| 1103 |  Alvey Chain WALV | US$0,03829 | -3,39% | -6,01% | US$3.195.857 | US$1.463.910 | 83.465.963 WALV |
| 1104 |  Kylin KYL | US$0,01179 | -6,09% | -19,10% | US$3.187.647 | US$10.658,81 | 270.259.840 KYL |
| 1105 |  Cindicator CND | US$0,001587 | -17,73% | 45,75% | US$3.173.687 | US$10.549,98 | 2.000.000.005 CND |
| 1106 |  X World Games XWG | US$0,002204 | 3,48% | 96,84% | US$3.216.985 | US$3.825.355 | 1.459.870.498 XWG |
| 1107 |  Vesper VSP | US$0,3490 | -4,31% | -20,97% | US$3.157.771 | US$14.183,14 | 9.048.250 VSP |
| 1108 |  Lithium LITH | US$0,0007110 | -1,97% | -14,59% | US$3.156.669 | US$1.786.284 | 4.439.483.850 LITH |
| 1109 |  REVV REVV | US$0,01134 | 0,38% | -12,49% | US$3.155.853 | US$1.373.434 | 278.270.642 REVV |
| 1110 |  Graphlinq Chain GLQ | US$0,009267 | -1,38% | -24,45% | US$3.150.675 | US$375.314 | 339.999.895 GLQ |
| 1111 |  StrikeX STRX | US$0,02307 | 1,35% | -5,95% | US$3.137.353 | US$36.989,63 | 136.008.947 STRX |
| 1112 |  Strips Finance STRP | US$0,7588 | -1,79% | -10,65% | US$3.130.585 | US$120.337 | 4.125.963 STRP |
| 1113 |  Mint Club MINT | US$0,000003002 | -0,24% | -11,74% | US$3.125.614 | US$14.273,97 | 1.041.314.412.631 MINT |
| 1114 |  pSTAKE Finance PSTAKE | US$0,07038 | 2,98% | -19,58% | US$3.121.309 | US$387.681 | 44.347.373 PSTAKE |
| 1115 |  Footballcoin (XFC) XFC | US$0,008253 | 0,21% | 0,55% | US$3.091.919 | US$85.086,21 | 374.660.526 XFC |
| 1116 |  Adora Token ARA | US$0,01923 | 0,12% | -9,34% | US$3.076.983 | US$16.843,22 | 160.000.000 ARA |
| 1117 |  LABS Group LABS | US$0,001383 | -1,18% | -23,64% | US$3.066.528 | US$255.908 | 2.216.879.594 LABS |
| 1118 |  Fringe Finance FRIN | US$0,004677 | 11,80% | -4,35% | US$3.061.583 | US$392.992 | 654.583.449 FRIN |
| 1119 |  CumRocket CUMMIES | US$0,002402 | -0,31% | 7,14% | US$3.171.637 | US$30.740,17 | 1.320.428.309 CUMMIES |
| 1120 |  Fenerbahçe Token FB | US$1,39 | -8,34% | -0,96% | US$3.040.935 | US$22.840.157 | 2.180.000 FB |
| 1121 |  Nxt NXT | US$0,003059 | -4,21% | -7,22% | US$3.056.433 | US$880,68 | 998.999.942 NXT |
| 1122 |  Stobox Token STBU | US$0,03390 | 0,90% | 4,70% | US$3.046.294 | US$39.828,61 | 89.868.704 STBU |
| 1123 |  TrustVerse TRV | US$0,003543 | -7,67% | -19,10% | US$3.060.559 | US$128.476 | 863.796.343 TRV |
| 1124 |  WiFi Map WIFI | US$0,04889 | -9,09% | -24,35% | US$3.025.512 | US$1.921.273 | 61.884.071 WIFI |
| 1125 |  LGCY Network LGCY | US$0,0002382 | 2,07% | -7,27% | US$3.028.970 | US$71.494,71 | 12.713.925.827 LGCY |
| 1126 |  CONTRACOIN CTCN | US$0,06054 | -3,96% | -9,17% | US$3.009.684 | US$31.224,12 | 49.716.031 CTCN |
| 1127 |  ReddCoin RDD | US$0,00009902 | 5,34% | 23,70% | US$3.009.822 | US$5.203,58 | 30.397.274.955 RDD |
| 1128 |  XMON XMON | US$2.000,23 | -6,81% | -21,88% | US$2.990.172 | US$50.490,88 | 1.495 XMON |
| 1129 |  Decubate DCB | US$0,01205 | 2,36% | 11,51% | US$2.989.145 | US$59.431,76 | 248.156.646 DCB |
| 1130 |  VEMP VEMP | US$0,01347 | -2,48% | -10,21% | US$2.972.842 | US$1.158.094 | 220.723.250 VEMP |
| 1131 |  Stronghold Token SHX | US$0,0005100 | -1,80% | -8,17% | US$2.954.684 | US$28.525,75 | 5.793.905.044 SHX |
| 1132 |  Atomic Wallet Coin AWC | US$0,2764 | -2,80% | -13,94% | US$2.930.610 | US$35.632,71 | 10.603.659 AWC |
| 1133 |  Torum XTM | US$0,01733 | -5,73% | -7,25% | US$2.926.160 | US$597.354 | 168.896.597 XTM |
| 1134 |  TiFi Token TIFI | US$0,00000003723 | -4,41% | -3,82% | US$2.920.016 | US$46.642,24 | 78.437.208.676.359 TIFI |
| 1135 |  Pleasure Coin NSFW | US$0,0001190 | -4,16% | 4,65% | US$2.916.504 | US$18.533,81 | 24.499.828.829 NSFW |
| 1136 |  Muse MUSE | US$5,71 | 0,61% | -12,99% | US$2.904.029 | US$707.202 | 508.554 MUSE |
| 1137 |  YAM V3 YAM | US$0,1967 | -1,13% | -9,50% | US$2.901.256 | US$12.594,51 | 14.747.241 YAM |
| 1138 |  Swingby SWINGBY | US$0,003325 | 12,13% | 2,54% | US$2.892.489 | US$601.058 | 870.000.000 SWINGBY |
| 1139 |  Position Exchange POSI | US$0,03587 | -4,77% | -10,93% | US$2.876.373 | US$1.210.234 | 80.184.216 POSI |
| 1140 |  Hydro Protocol HOT | US$0,004096 | -0,40% | -10,60% | US$2.875.191 | US$5,27 | 702.000.000 HOT |
| 1141 |  Portugal National Team Fan Token POR | US$0,9284 | 1,92% | -6,74% | US$2.880.447 | US$322.321 | 3.102.552 POR |
| 1142 |  Litecoin Cash LCC | US$0,003659 | -11,91% | -12,93% | US$2.859.926 | US$35,59 | 781.575.137 LCC |
| 1143 |  FortKnoxster FKX | US$0,01904 | 3,64% | -9,16% | US$2.855.576 | US$48.457,41 | 150.000.000 FKX |
| 1144 |  Raven Protocol RAVEN | US$0,0006348 | -2,16% | -29,97% | US$2.852.898 | US$57.317,23 | 4.494.272.006 RAVEN |
| 1145 |  STAT STAT | US$0,1324 | -2,34% | -10,52% | US$2.853.381 | US$167.862 | 21.543.363 STAT |
| 1146 |  SafeCoin SAFE | US$0,09273 | 0,99% | -7,38% | US$2.571.955 | US$416,56 | 27.735.063 SAFE |
| 1147 |  Ispolink ISP | US$0,001030 | 4,99% | -8,04% | US$2.839.691 | US$542.568 | 2.756.425.785 ISP |
| 1148 |  KALM KALM | US$0,4987 | 2,06% | -14,86% | US$2.830.112 | US$25.451,75 | 5.674.845 KALM |
| 1149 |  AnimalGo GOM2 | US$0,002927 | -4,12% | -18,99% | US$2.829.524 | US$129.009 | 966.640.417 GOM2 |
| 1150 |  Onooks OOKS | US$0,2501 | -0,39% | -9,78% | US$2.806.344 | US$65.811,83 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.