Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EOS Force EOSC | US$0,002871 | -4,60% | -15,10% | US$2.768.298 | US$196.244 | 964.070.125 EOSC |
| 1152 |  UFC Fan Token UFC | US$1,23 | 3,54% | -1,74% | US$2.769.722 | US$17.512,18 | 2.250.064 UFC |
| 1153 |  ReapChain REAP | US$0,008945 | -2,25% | -39,21% | US$2.752.390 | US$1.403.299 | 307.700.000 REAP |
| 1154 |  OneLedger OLT | US$0,005433 | 2,25% | 2,94% | US$2.754.258 | US$591.169 | 506.936.797 OLT |
| 1155 |  NFTb NFTB | US$0,01104 | -4,61% | -19,61% | US$2.754.389 | US$134.971 | 249.435.031 NFTB |
| 1156 |  Decentral Games ICE ICE | US$0,005964 | -5,10% | -15,30% | US$2.700.059 | US$30.289,60 | 452.741.087 ICE |
| 1157 |  Revolt 2 Earn RVLT | US$0,00000004511 | -2,81% | -15,30% | US$2.698.098 | US$200.051 | 59.815.774.993.144 RVLT |
| 1158 |  HyperDAO HDAO | US$0,0007901 | -69,61% | -69,63% | US$2.686.439 | US$27,44 | 3.400.000.000 HDAO |
| 1159 |  VeriDocGlobal VDG | US$0,0002578 | 6,46% | -4,46% | US$2.681.101 | US$96.911,77 | 10.398.664.245 VDG |
| 1160 |  TenX PAY | US$0,01300 | -4,86% | -11,33% | US$2.667.638 | US$19.092,41 | 205.218.256 PAY |
| 1161 |  Skey Network SKEY | US$0,01471 | 2,13% | -3,63% | US$2.672.280 | US$348.336 | 181.631.354 SKEY |
| 1162 |  Woonkly Power WOOP | US$0,01180 | -1,07% | 1,76% | US$2.696.395 | US$542.823 | 228.584.357 WOOP |
| 1163 |  GameCredits GAME | US$0,01475 | 2,49% | 7,46% | US$2.667.256 | US$1.809,37 | 180.809.670 GAME |
| 1164 |  AXIS Token AXIS | US$0,008279 | -0,59% | -31,29% | US$2.651.715 | US$153,10 | 320.303.188 AXIS |
| 1165 |  TOWER TOWER | US$0,003584 | -2,04% | -8,72% | US$2.628.301 | US$80.132,29 | 733.394.054 TOWER |
| 1166 |  SIBCoin SIB | US$0,1321 | -0,31% | 38,03% | US$2.613.583 | - | 19.790.761 SIB |
| 1167 |  AurusX AX | US$1,50 | -0,03% | 0,08% | US$2.606.035 | US$161.593 | 1.735.861 AX |
| 1168 |  AntiMatter Token MATTER | US$0,08225 | -0,74% | -36,88% | US$2.574.558 | US$447.837 | 31.301.449 MATTER |
| 1169 |  Minter Network BIP | US$0,0003609 | -17,97% | 3,71% | US$2.566.095 | US$211,68 | 7.110.039.233 BIP |
| 1170 |  ParaSwap PSP | US$0,03514 | -4,74% | -21,42% | US$2.561.363 | US$156.232 | 72.891.000 PSP |
| 1171 |  Lambda LAMB | US$0,001548 | 2,61% | -4,01% | US$2.548.866 | US$180.206 | 1.646.414.198 LAMB |
| 1172 |  Neutrino Index XTN | US$0,04905 | -1,35% | -0,02% | US$2.549.465 | US$34.157,11 | 51.980.734 XTN |
| 1173 |  Blocery BLY | US$0,003874 | -6,05% | -11,02% | US$2.542.130 | US$24.352,75 | 656.227.773 BLY |
| 1174 |  Mithril MITH | US$0,002524 | -1,59% | -10,28% | US$2.523.840 | US$122.173 | 1.000.000.000 MITH |
| 1175 |  Unbound UNB | US$0,001559 | 4,98% | -9,67% | US$2.866.494 | US$132.301 | 1.838.664.266 UNB |
| 1176 |  DuckDaoDime DDIM | US$2,42 | 17,30% | 1,47% | US$2.513.546 | US$59.736,38 | 1.037.793 DDIM |
| 1177 |  Digix Gold Token DGX | US$45,80 | -0,27% | -8,96% | US$2.501.582 | US$94,52 | 54.623 DGX |
| 1178 |  Shopping.io SHOP | US$0,02495 | 4,28% | -3,67% | US$2.491.735 | US$7.514,41 | 99.875.636 SHOP |
| 1179 |  Monetha MTH | US$0,006188 | -9,83% | -13,86% | US$2.489.928 | US$436.874 | 402.400.000 MTH |
| 1180 |  WOM Protocol WOM | US$0,02353 | 2,11% | 0,06% | US$2.486.134 | US$354.634 | 105.657.976 WOM |
| 1181 |  Genopets GENE | US$0,5164 | -5,12% | -12,67% | US$2.475.150 | US$146.606 | 4.792.667 GENE |
| 1182 |  Zigcoin ZIG | US$0,005874 | -3,46% | -12,97% | US$2.475.929 | US$421.699 | 421.534.212 ZIG |
| 1183 |  Ziktalk ZIK | US$0,005430 | 4,12% | 10,73% | US$2.471.984 | US$3.386.758 | 455.257.321 ZIK |
| 1184 |  Caduceus CMP | US$0,06655 | -7,22% | -19,32% | US$2.444.486 | US$1.435.824 | 36.732.438 CMP |
| 1185 |  Prism PRISM | US$0,004253 | 0,15% | -10,97% | US$2.454.449 | US$15.022,09 | 577.152.438 PRISM |
| 1186 |  Green Satoshi Token (BSC) GST | US$0,01934 | -0,21% | -14,74% | US$2.445.214 | US$52.500,41 | 126.414.979 GST |
| 1187 |  Platypus Finance PTP | US$0,05838 | -0,34% | -20,50% | US$2.419.136 | US$174.568 | 41.436.585 PTP |
| 1188 |  DeFi Land DFL | US$0,0009629 | -1,15% | -3,26% | US$2.431.435 | US$66.382,50 | 2.525.158.778 DFL |
| 1189 |  Monolith TKN | US$0,06991 | -4,25% | -8,36% | US$2.415.897 | US$13.238,02 | 34.559.551 TKN |
| 1190 |  iMe Lab LIME | US$0,009745 | 1,31% | -6,40% | US$2.402.852 | US$347.474 | 246.569.585 LIME |
| 1191 |  Integral ITGR | US$0,01569 | -2,09% | -5,56% | US$2.399.673 | US$59.571,81 | 152.901.331 ITGR |
| 1192 |  BASIC BASIC | US$0,0003193 | -12,64% | -54,47% | US$2.378.200 | US$968.130 | 7.449.287.997 BASIC |
| 1193 |  UBIX.Network UBX | US$0,00005257 | -10,08% | -22,62% | US$2.394.874 | US$621.177 | 45.558.153.243 UBX |
| 1194 |  ArdCoin ARDX | US$0,008552 | -1,94% | 0,89% | US$2.375.760 | US$48.690,85 | 277.807.957 ARDX |
| 1195 |  DIGG DIGG | US$4.125,38 | -0,39% | -5,23% | US$2.367.666 | US$12.130,35 | 574 DIGG |
| 1196 |  Dragonchain DRGN | US$0,006387 | 3,51% | -3,09% | US$2.367.944 | US$192.710 | 370.772.651 DRGN |
| 1197 |  hiBAYC HIBAYC | US$0,3955 | -0,51% | -31,54% | US$2.365.118 | US$757.123 | 5.980.000 HIBAYC |
| 1198 |  Hord HORD | US$0,02670 | 0,51% | -10,31% | US$2.365.909 | US$154.570 | 88.615.986 HORD |
| 1199 |  Neighbourhoods NHT | US$0,0002961 | -0,27% | -7,94% | US$2.360.385 | US$144.812 | 7.972.813.374 NHT |
| 1200 |  Covesting COV | US$0,1405 | 0,21% | -21,33% | US$2.358.665 | US$114.777 | 16.787.851 COV |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.