Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EvidenZ BCDT | US$0,05172 | -0,89% | -19,10% | US$2.000.044 | US$192,24 | 38.668.816 BCDT |
| 1252 |  Voxel X Network VXL | US$0,009038 | -3,01% | -10,69% | US$1.991.836 | US$131.479 | 220.380.548 VXL |
| 1253 |  Aurora AOA | US$0,0001984 | -2,55% | -13,97% | US$1.979.305 | US$50.524,19 | 9.975.060.788 AOA |
| 1254 |  Aeon AEON | US$0,1252 | 12,69% | 9,60% | US$1.981.823 | US$7,33 | 15.831.459 AEON |
| 1255 |  Corite CO | US$0,01617 | -3,78% | -8,55% | US$1.975.680 | US$142.523 | 122.199.592 CO |
| 1256 |  Jobchain JOB | US$0,0002000 | -1,63% | -10,35% | US$1.973.240 | US$1,11 | 9.864.586.781 JOB |
| 1257 |  Omchain OMC | US$0,02119 | 0,93% | -13,51% | US$1.966.687 | US$346.851 | 92.808.753 OMC |
| 1258 |  Shattered Legion SLG | US$0,02897 | 2,22% | -6,81% | US$1.970.184 | US$672.934 | 68.000.000 SLG |
| 1259 |  SparkPoint SRK | US$0,0002208 | -0,44% | -10,71% | US$1.954.768 | US$106.648 | 8.853.724.090 SRK |
| 1260 |  PegNet PEG | US$0,0008769 | -1,10% | -11,03% | US$1.953.673 | US$73,29 | 2.227.955.499 PEG |
| 1261 |  B-cube.ai BCUBE | US$0,1551 | -1,93% | -16,60% | US$1.935.083 | US$745,49 | 12.472.487 BCUBE |
| 1262 |  Offshift (old) XFT | US$0,6937 | 9,75% | -15,57% | US$1.922.763 | US$50.683,60 | 2.771.705 XFT |
| 1263 |  Green Satoshi Token (ETH) GST | US$0,04665 | -2,65% | -1,67% | US$1.901.720 | - | 40.765.657 GST |
| 1264 |  Kryptomon KMON | US$0,01001 | -0,95% | -7,84% | US$1.899.668 | US$76.339,68 | 189.843.488 KMON |
| 1265 |  PAID Network PAID | US$0,02283 | 4,63% | -1,05% | US$1.896.782 | US$18.751,52 | 83.070.175 PAID |
| 1266 |  NFT Art Finance NFTART | US$0,000000000075 | -3,28% | -17,17% | US$1.894.241 | US$118.781 | 25.282.174.668.987.600 NFTART |
| 1267 |  Swerve SWRV | US$0,1079 | 0,48% | -6,66% | US$1.885.871 | US$144.905 | 17.480.530 SWRV |
| 1268 |  Football World Community FWC | US$0,000000000045 | -9,88% | -2,02% | US$1.884.353 | US$800.666 | 42.259.695.518.342.000 FWC |
| 1269 |  RioDeFi RFUEL | US$0,005453 | 1,90% | -8,97% | US$1.878.873 | US$579.003 | 344.550.838 RFUEL |
| 1270 |  ALLY ALY | US$0,0008095 | 2,53% | -11,88% | US$1.861.924 | US$11.510,57 | 2.300.000.000 ALY |
| 1271 |  Birake BIR | US$0,01085 | 4,63% | -14,74% | US$1.853.362 | US$1.857,01 | 170.876.344 BIR |
| 1272 |  DAEX DAX | US$0,005223 | -8,22% | -3,04% | US$1.852.502 | US$1.593,42 | 354.666.702 DAX |
| 1273 |  Skycoin SKY | US$0,08356 | -0,80% | 14,20% | US$1.838.236 | US$25,58 | 22.000.000 SKY |
| 1274 |  MintMe.com Coin MINTME | US$0,009851 | -1,60% | -2,99% | US$1.828.250 | US$84.692,33 | 185.590.144 MINTME |
| 1275 |  SHOPX SHOPX | US$0,01136 | -1,47% | -18,59% | US$1.817.817 | US$344.064 | 160.088.646 SHOPX |
| 1276 |  Polychain Monsters PMON | US$0,5290 | 0,42% | -6,78% | US$1.804.099 | US$185.335 | 3.410.185 PMON |
| 1277 |  Perth Mint Gold Token PMGT | US$1.979,99 | 0,79% | 0,28% | US$1.805.850 | US$69.554,85 | 912 PMGT |
| 1278 |  PornRocket PORNROCKET | US$0,000000004681 | 1,77% | -1,17% | US$1.800.601 | US$141,83 | 384.666.612.478.280 PORNROCKET |
| 1279 |  SpiritSwap SPIRIT | US$0,004886 | -3,60% | -29,35% | US$1.801.649 | US$76.554,27 | 368.719.124 SPIRIT |
| 1280 |  Ojamu OJA | US$0,01896 | 1,22% | -24,12% | US$1.809.551 | US$7.033,52 | 95.441.017 OJA |
| 1281 |  Hiblocks HIBS | US$0,0001782 | 1,80% | 23,56% | US$1.797.635 | US$67.902,62 | 10.086.444.804 HIBS |
| 1282 |  Kommunitas KOM | US$0,001380 | -2,59% | -13,21% | US$1.792.553 | US$745.652 | 1.298.529.523 KOM |
| 1283 |  LanaCoin LANA | US$0,0005503 | -0,31% | -6,54% | US$1.790.040 | US$27,66 | 3.253.121.411 LANA |
| 1284 |  DOGGY DOGGY | US$0,0004437 | 0,00% | -3,47% | US$1.788.001 | US$55.331,47 | 4.030.024.909 DOGGY |
| 1285 |  CloakCoin CLOAK | US$0,3002 | 9,41% | -14,71% | US$1.789.263 | US$714,65 | 5.959.277 CLOAK |
| 1286 |  Einsteinium EMC2 | US$0,007979 | 3,25% | 0,38% | US$1.781.280 | US$1.941,35 | 223.255.211 EMC2 |
| 1287 |  Emercoin EMC | US$0,03505 | -0,05% | -13,85% | US$1.778.783 | - | 50.747.503 EMC |
| 1288 |  yAxis YAXIS | US$1,91 | -1,14% | -11,28% | US$1.778.606 | - | 931.896 YAXIS |
| 1289 |  My DeFi Pet DPET | US$0,06046 | 1,41% | -6,51% | US$1.776.002 | US$311.555 | 29.374.084 DPET |
| 1290 |  Moneytoken IMT | US$0,0001560 | -0,41% | -7,13% | US$1.773.400 | - | 11.369.423.186 IMT |
| 1291 |  Seascape Crowns CWS | US$0,3752 | 0,00% | -14,73% | US$1.764.871 | US$455.011 | 4.703.519 CWS |
| 1292 |  ZeroSwap ZEE | US$0,02785 | -6,55% | -20,57% | US$1.766.342 | US$650.825 | 63.429.102 ZEE |
| 1293 |  Blockchain Monster Hunt BCMC | US$0,007434 | -1,89% | -11,00% | US$1.766.056 | US$13.774,23 | 237.574.369 BCMC |
| 1294 |  BlockWallet BLANK | US$0,09046 | 3,09% | -8,54% | US$1.754.494 | US$139.628 | 19.394.814 BLANK |
| 1295 |  Zyberswap ZYB | US$0,7750 | -15,21% | -43,97% | US$1.627.666 | US$417.293 | 2.100.271 ZYB |
| 1296 |  LuaSwap LUA | US$0,009064 | 2,63% | -9,44% | US$1.723.432 | - | 190.131.989 LUA |
| 1297 |  Idle IDLE | US$0,2627 | -1,40% | -29,60% | US$1.699.074 | US$2.020,39 | 6.468.195 IDLE |
| 1298 |  Brazil National Football Team Fan Token BFT | US$0,05917 | -2,73% | -7,57% | US$1.702.522 | US$92.084,01 | 28.772.500 BFT |
| 1299 |  EXRNchain EXRN | US$0,00001842 | -1,14% | -11,28% | US$1.703.528 | - | 92.500.000.000 EXRN |
| 1300 |  Interlay INTR | US$0,02537 | -2,35% | -28,24% | US$1.700.626 | US$95.092,74 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.