Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Strong STRONG | US$8,65 | -1,07% | -14,56% | US$1.195.920 | US$29.803,88 | 138.269 STRONG |
| 1402 |  Patron PAT | US$0,003039 | 1,60% | 1,20% | US$1.197.290 | - | 393.938.955 PAT |
| 1403 |  unFederalReserve eRSDL | US$0,002709 | 39,32% | -32,91% | US$1.193.706 | US$192.124 | 440.598.157 eRSDL |
| 1404 |  Nord Finance NORD | US$0,1610 | -4,13% | -14,62% | US$1.194.664 | US$106.486 | 7.419.582 NORD |
| 1405 |  Duck DAO (DLP Duck Token) DUCK | US$0,03793 | 20,53% | 7,14% | US$1.187.820 | US$12.890,30 | 31.319.195 DUCK |
| 1406 |  Pundi X NEM NPXSXEM | US$0,00002637 | -7,02% | -7,36% | US$1.178.525 | - | 44.686.428.753 NPXSXEM |
| 1407 |  Virtue Poker VPP | US$0,01100 | 2,62% | -25,73% | US$1.176.962 | US$698,24 | 106.988.748 VPP |
| 1408 |  IQeon IQN | US$0,2133 | 0,19% | -4,83% | US$1.171.346 | US$41.036,54 | 5.491.860 IQN |
| 1409 |  Acquire.Fi ACQ | US$0,03343 | 0,67% | -15,74% | US$1.171.360 | US$134.670 | 35.041.183 ACQ |
| 1410 |  Public Mint MINT | US$0,01116 | -0,89% | -20,54% | US$1.171.220 | US$4.751,29 | 104.916.159 MINT |
| 1411 |  Eminer EM | US$0,0007795 | -2,74% | 0,28% | US$1.133.775 | US$329.250 | 1.454.500.099 EM |
| 1412 |  Plant Vs Undead PVU | US$0,03340 | -1,22% | 25,01% | US$1.132.572 | US$249.714 | 33.912.048 PVU |
| 1413 |  Egretia EGT | US$0,0002741 | -0,48% | -0,92% | US$1.156.298 | US$15.886,49 | 4.218.701.582 EGT |
| 1414 |  IOI Token IOI | US$0,1074 | -0,64% | -15,71% | US$1.177.150 | US$85.264,54 | 10.957.824 IOI |
| 1415 |  INT INT | US$0,002354 | 2,31% | -1,77% | US$1.145.505 | US$467.891 | 486.577.385 INT |
| 1416 |  42-coin 42 | US$27.237,53 | -0,31% | -6,54% | US$1.143.975 | - | 42 42 |
| 1417 |  ShowHand HAND | US$0,00001842 | -1,14% | -11,28% | US$1.140.212 | - | 61.912.434.418 HAND |
| 1418 |  Achain ACT | US$0,001138 | -0,79% | -17,71% | US$1.137.923 | US$173.500 | 999.999.998 ACT |
| 1419 |  iEthereum IETH | US$0,06275 | -0,43% | 108,99% | US$1.129.544 | - | 18.000.000 IETH |
| 1420 |  IBStoken IBS | US$0,0009566 | 9,11% | 9,36% | US$1.031.531 | US$76.760,78 | 1.078.331.516 IBS |
| 1421 |  STARSHIP STARSHIP | US$0,05947 | -1,07% | -16,39% | US$1.124.549 | US$4.333,52 | 18.908.258 STARSHIP |
| 1422 |  Bean Cash BITB | US$0,0002120 | 402,39% | 602,39% | US$1.124.437 | US$94,58 | 5.304.718.000 BITB |
| 1423 |  Ekta EKTA | US$0,03213 | -21,16% | 22,58% | US$1.117.245 | US$519.170 | 34.769.778 EKTA |
| 1424 |  Peony PNY | US$0,002434 | -4,33% | -18,54% | US$1.121.121 | US$187,12 | 460.686.322 PNY |
| 1425 |  BitNautic Token BTNTV2 | US$0,05814 | -0,77% | -6,81% | US$1.109.323 | US$6.321,46 | 19.078.647 BTNTV2 |
| 1426 |  Edgeless EDG | US$0,009026 | -8,81% | -5,94% | US$1.102.520 | US$3,33 | 122.146.967 EDG |
| 1427 |  OpenWorld OPEN | US$0,02132 | 0,42% | 1,68% | US$1.100.399 | US$1.301,98 | 51.617.956 OPEN |
| 1428 |  DAV Coin DAV | US$0,001585 | 76,69% | -10,37% | US$1.099.335 | - | 693.650.813 DAV |
| 1429 |  Cajutel CAJ | US$0,7121 | 4,43% | -21,02% | US$963.038 | US$2.962,22 | 1.352.389 CAJ |
| 1430 |  Empty Set Dollar ESD | US$0,002427 | -0,40% | -10,60% | US$1.082.666 | US$1,02 | 446.012.145 ESD |
| 1431 |  Conceal CCX | US$0,05282 | -1,85% | -10,28% | US$1.080.195 | US$641,26 | 20.448.830 CCX |
| 1432 |  VINchain VIN | US$0,001823 | -1,14% | -11,28% | US$1.075.907 | US$82.731,98 | 590.108.901 VIN |
| 1433 |  MOVEZ MOVEZ | US$0,002098 | -1,13% | -9,18% | US$1.073.264 | US$243.020 | 511.594.527 MOVEZ |
| 1434 |  Unifty NIF | US$0,6156 | 0,02% | -0,04% | US$1.069.429 | US$138.968 | 1.737.212 NIF |
| 1435 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002484 | -0,09% | -1,32% | US$1.067.330 | US$69.374,28 | 429.727.591 WOMBAT |
| 1436 |  City Tycoon Games CTG | US$0,1070 | 0,40% | -3,85% | US$1.070.275 | US$12.268,11 | 10.000.000 CTG |
| 1437 |  Vexanium VEX | US$0,001441 | -1,65% | -12,65% | US$1.057.425 | US$16.458,16 | 733.642.279 VEX |
| 1438 |  KickToken KICK | US$0,008668 | -0,25% | -12,71% | US$1.057.503 | US$23,73 | 122.000.788 KICK |
| 1439 |  Revomon REVO | US$0,04256 | -1,49% | -10,28% | US$1.056.004 | US$26.373,09 | 24.810.137 REVO |
| 1440 |  Tranche Finance SLICE | US$0,05292 | -0,79% | -10,30% | US$1.058.323 | US$15.603,13 | 20.000.000 SLICE |
| 1441 |  Brother Music Platform BMP | US$0,0002403 | -10,31% | -6,67% | US$1.051.493 | US$4.242,82 | 4.375.000.000 BMP |
| 1442 |  Ripio Credit Network RCN | US$0,002065 | -3,79% | -8,61% | US$1.050.051 | US$15.745,39 | 508.404.746 RCN |
| 1443 |  OctoFi OCTO | US$1,31 | -3,04% | -4,93% | US$1.045.805 | US$16.968,75 | 797.953 OCTO |
| 1444 |  CRYPTO20 C20 | US$0,02590 | -0,40% | -10,60% | US$1.045.881 | US$14,50 | 40.388.505 C20 |
| 1445 |  Project TXA TXA | US$0,4064 | -5,24% | -29,49% | US$1.043.833 | US$188.486 | 2.568.630 TXA |
| 1446 |  AcknoLedger ACK | US$0,01287 | 4,70% | -15,15% | US$1.041.182 | US$204,80 | 80.911.851 ACK |
| 1447 |  XTRABYTES XBY | US$0,002421 | -0,31% | -7,59% | US$1.041.079 | - | 430.000.000 XBY |
| 1448 |  Umbrella Network UMB | US$0,01400 | -0,68% | -20,52% | US$1.036.475 | US$204.887 | 74.060.182 UMB |
| 1449 |  88mph MPH | US$2,22 | -0,56% | -12,33% | US$1.033.732 | US$51.312,60 | 465.279 MPH |
| 1450 |  KamPay KAMPAY | US$0,002524 | -1,31% | -6,27% | US$1.032.386 | US$9.849,54 | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.