Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NFTrade NFTD | US$0,02785 | -0,83% | -4,95% | US$911.961 | US$23.770,46 | 32.741.175 NFTD |
| 1502 |  SeedOn SEON | US$0,004473 | -4,34% | -16,12% | US$906.678 | US$107.216 | 202.705.688 SEON |
| 1503 |  BlackCoin BLK | US$0,01535 | 6,01% | 24,18% | US$952.391 | US$44,00 | 62.032.667 BLK |
| 1504 |  Viacoin VIA | US$0,03907 | -4,36% | -5,20% | US$905.391 | US$367,79 | 23.174.755 VIA |
| 1505 |  RealFevr FEVR | US$0,0005549 | 0,79% | -11,42% | US$904.671 | US$245.087 | 1.630.328.172 FEVR |
| 1506 |  Education Ecosystem LEDU | US$0,003798 | -0,36% | -6,83% | US$898.942 | - | 236.710.413 LEDU |
| 1507 |  Life Crypto LIFE | US$0,0003406 | 3,79% | 0,44% | US$896.203 | US$118.868 | 2.631.194.572 LIFE |
| 1508 |  Kattana KTN | US$0,3043 | -0,99% | -20,55% | US$892.987 | US$21.791,56 | 2.934.738 KTN |
| 1509 |  CyberFi Token CFi | US$0,3706 | 0,54% | -3,66% | US$889.384 | US$14.697,63 | 2.400.000 CFi |
| 1510 |  Moeda Loyalty Points MDA | US$0,04525 | -0,69% | -3,48% | US$888.226 | US$18.155,02 | 19.628.888 MDA |
| 1511 |  Skeb Coin SKEB | US$0,001892 | -0,84% | -5,45% | US$883.599 | US$109.131 | 466.900.000 SKEB |
| 1512 |  Garlicoin GRLC | US$0,01293 | 2,25% | -6,65% | US$876.168 | US$113,03 | 67.757.478 GRLC |
| 1513 |  aiRight AIRI | US$0,003417 | -0,65% | -17,67% | US$875.572 | US$60.147,96 | 256.262.565 AIRI |
| 1514 |  Supreme Finance HYPE | US$0,001736 | 0,37% | 36,42% | US$868.142 | US$290.796 | 500.000.000 HYPE |
| 1515 |  Unistake UNISTAKE | US$0,003965 | -2,55% | -12,37% | US$864.366 | US$15.822,11 | 217.976.633 UNISTAKE |
| 1516 |  Rangers Protocol RPG | US$0,8817 | -0,13% | 0,50% | US$857.742 | US$9.199,68 | 972.830 RPG |
| 1517 |  Raiden Network Token RDN | US$0,01284 | -1,53% | 8,09% | US$857.703 | US$15.541,18 | 66.793.931 RDN |
| 1518 |  Nebulas NAS | US$0,01312 | -5,82% | 1,34% | US$848.892 | US$60.998,62 | 64.683.883 NAS |
| 1519 |  ALL.ART protocol AART | US$0,001006 | -3,24% | -14,20% | US$854.883 | US$37.066,90 | 849.775.205 AART |
| 1520 |  QChi QCH | US$0,02591 | -0,80% | -9,38% | US$848.857 | - | 32.756.240 QCH |
| 1521 |  Eden EDEN | US$0,06404 | 0,98% | -7,94% | US$847.441 | US$547.869 | 13.232.627 EDEN |
| 1522 |  UnMarshal MARSH | US$0,1187 | -5,11% | -22,72% | US$841.961 | US$381.087 | 7.096.098 MARSH |
| 1523 |  Kalao KLO | US$0,007792 | 0,86% | -2,52% | US$840.110 | US$49.766,05 | 107.815.327 KLO |
| 1524 |  Opacity OPCT | US$0,01039 | 1,43% | -16,04% | US$836.102 | US$30.659,73 | 80.456.100 OPCT |
| 1525 |  FaraLand FARA | US$0,03225 | -1,38% | -8,17% | US$835.512 | US$60.964,06 | 25.907.304 FARA |
| 1526 |  Tolar TOL | US$0,005746 | 0,08% | 0,08% | US$833.439 | US$10.360,43 | 145.051.916 TOL |
| 1527 |  Levolution LEVL | US$0,006410 | 129,97% | 303,27% | US$831.300 | US$161,78 | 129.678.864 LEVL |
| 1528 |  Binemon BIN | US$0,001990 | -0,73% | 7,25% | US$829.245 | US$15.834,58 | 416.778.746 BIN |
| 1529 |  Chronicle XNL | US$0,01418 | -15,22% | -18,56% | US$827.528 | US$88.390,24 | 58.350.000 XNL |
| 1530 |  SYNC Network SYNC | US$0,006750 | -2,49% | -14,73% | US$827.260 | US$1.622,59 | 122.554.620 SYNC |
| 1531 |  Kava Swap SWP | US$0,02441 | 3,51% | -17,15% | US$826.437 | US$190.415 | 33.854.166 SWP |
| 1532 |  Jigstack STAK | US$0,0004631 | -12,13% | -24,34% | US$822.277 | US$8.619,10 | 1.775.763.939 STAK |
| 1533 |  Neutra Finance NEU | US$1,32 | -3,26% | -11,28% | US$819.897 | US$345.651 | 621.341 NEU |
| 1534 |  Pawthereum PAWTH | US$0,0009677 | -0,01% | -10,63% | US$814.633 | - | 841.844.184 PAWTH |
| 1535 |  Scala XLA | US$0,00007957 | -1,54% | 2,07% | US$811.754 | US$586,31 | 10.202.198.968 XLA |
| 1536 |  Decentr DEC | US$0,007464 | 1,98% | 0,00% | US$811.878 | US$119.172 | 108.767.633 DEC |
| 1537 |  SmileyCoin SMLY | US$0,00005128 | 3,52% | 1,89% | US$810.482 | US$16,31 | 15.806.193.400 SMLY |
| 1538 |  Thorstarter XRUNE | US$0,01003 | -0,40% | -16,72% | US$809.447 | US$78,57 | 80.689.454 XRUNE |
| 1539 |  Honest HNST | US$0,008571 | -0,76% | -5,71% | US$806.243 | US$128,73 | 94.061.602 HNST |
| 1540 |  Burency BUY | US$0,004154 | -5,67% | -15,77% | US$805.330 | US$77.789,77 | 193.878.224 BUY |
| 1541 |  Waves Enterprise WEST | US$0,01911 | -1,36% | -5,45% | US$802.028 | US$67.070,91 | 41.965.923 WEST |
| 1542 |  Only1 LIKE | US$0,004176 | 3,26% | -8,07% | US$798.505 | US$907.272 | 191.226.393 LIKE |
| 1543 |  CryptoBlades SKILL | US$0,8584 | 1,70% | -6,03% | US$791.638 | US$76.167,05 | 922.207 SKILL |
| 1544 |  Crypt2 Esports ZDR | US$0,1465 | -0,73% | -8,98% | US$794.821 | - | 5.425.706 ZDR |
| 1545 |  Archimedes Finance ARCH | US$9,32 | -4,95% | -22,80% | US$787.502 | US$67.236,58 | 84.469 ARCH |
| 1546 |  LOCGame LOCG | US$0,01565 | -0,37% | -19,12% | US$785.786 | US$110.792 | 50.209.206 LOCG |
| 1547 |  BonusCloud BXC | US$0,0002318 | 3,81% | -1,86% | US$777.007 | US$248.209 | 3.352.137.888 BXC |
| 1548 |  LinkEye LET | US$0,0007857 | -2,73% | -5,50% | US$785.683 | US$400.534 | 1.000.000.000 LET |
| 1549 |  Bitcoin Plus XBC | US$3,79 | 21,29% | -1,22% | US$781.939 | US$516,25 | 206.278 XBC |
| 1550 |  DRIFE DRF | US$0,0008427 | -2,42% | -3,61% | US$777.844 | US$10.686,97 | 923.029.615 DRF |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.