Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Florin XFL | US$3,38 | -0,58% | -34,12% | US$462.617 | US$725,76 | 136.914 XFL |
| 1702 |  DEXA COIN DEXA | US$0,00001850 | -0,23% | -4,45% | US$462.503 | US$111.807 | 25.000.000.000 DEXA |
| 1703 |  Hot Cross HOTCROSS | US$0,004029 | 1,42% | -14,93% | US$458.354 | US$401.820 | 113.749.999 HOTCROSS |
| 1704 |  NIX NIX | US$0,009308 | -0,72% | 69,04% | US$458.329 | - | 49.238.466 NIX |
| 1705 |  Hedget HGET | US$0,2594 | 2,50% | 8,49% | US$454.287 | US$16.137,10 | 1.751.448 HGET |
| 1706 |  Zenfuse ZEFU | US$0,006975 | 0,00% | -2,10% | US$452.689 | US$49,66 | 64.899.301 ZEFU |
| 1707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2730 | -2,35% | -11,31% | US$453.137 | US$108.612 | 1.659.938 SAUBER |
| 1708 |  Sao Paulo FC Fan Token SPFC | US$0,2325 | 0,46% | -8,20% | US$452.645 | US$65.523,32 | 1.947.000 SPFC |
| 1709 |  EasyFi EZ | US$0,07079 | 12,27% | 11,13% | US$451.210 | US$29.756,04 | 6.373.615 EZ |
| 1710 |  Cryptonovae YAE | US$0,006051 | -2,45% | -13,35% | US$449.936 | US$1.365,48 | 74.360.559 YAE |
| 1711 |  HollyGold HGOLD | US$0,09696 | 7,13% | -11,10% | US$449.669 | US$30,87 | 4.637.702 HGOLD |
| 1712 |  Huobi Pool Token HPT | US$0,00008409 | -0,36% | 3,40% | US$448.093 | US$1,87 | 5.328.601.919 HPT |
| 1713 |  Internxt INXT | US$0,4012 | 0,67% | -12,86% | US$449.077 | US$260.749 | 1.119.294 INXT |
| 1714 |  yieldwatch WATCH | US$0,02277 | -1,86% | -6,72% | US$444.548 | US$2.276,90 | 19.525.544 WATCH |
| 1715 |  Pawtocol UPI | US$0,001723 | -0,44% | -15,83% | US$444.296 | US$73.429,36 | 257.924.377 UPI |
| 1716 |  Naka Bodhi Token NBOT | US$0,006345 | 2,73% | -13,42% | US$444.118 | US$13.453,46 | 70.000.000 NBOT |
| 1717 |  Open Platform OPEN | US$0,0004232 | -4,32% | -11,12% | US$449.288 | US$15.545,56 | 1.061.610.422 OPEN |
| 1718 |  AtromG8 AG8 | US$0,01055 | 0,12% | -25,79% | US$443.172 | US$205,46 | 42.000.000 AG8 |
| 1719 |  Woodcoin LOG | US$0,05475 | -0,31% | 7,51% | US$439.928 | - | 8.035.193 LOG |
| 1720 |  Medicalchain MTN | US$0,001340 | -1,88% | -3,93% | US$429.978 | US$16.834,06 | 320.948.761 MTN |
| 1721 |  DMarket DMT | US$0,007704 | -0,31% | -6,54% | US$438.499 | - | 56.921.773 DMT |
| 1722 |  COGI COGI | US$0,007092 | -1,09% | -9,73% | US$436.759 | US$866,88 | 61.587.047 COGI |
| 1723 |  VIBE VIBE | US$0,001635 | -25,86% | -30,49% | US$425.284 | US$432,66 | 260.136.427 VIBE |
| 1724 |  Karbo KRB | US$0,04401 | -13,70% | -26,70% | US$424.400 | US$18,50 | 9.643.877 KRB |
| 1725 |  X-CASH XCASH | US$0,000006730 | 2,87% | -14,81% | US$422.796 | US$153,62 | 62.820.378.619 XCASH |
| 1726 |  Hunter Token HNTR | US$0,003858 | -0,87% | -15,12% | US$421.541 | US$62.100,93 | 109.265.467 HNTR |
| 1727 |  Ryo Currency RYO | US$0,009354 | -0,31% | -14,12% | US$420.778 | US$54,04 | 44.982.273 RYO |
| 1728 |  Swace SWACE | US$0,0008128 | -0,15% | 19,24% | US$417.181 | US$50,23 | 513.292.589 SWACE |
| 1729 |  Cryptopolis CPO | US$0,004672 | -2,10% | -10,46% | US$415.378 | US$33.501,99 | 88.913.639 CPO |
| 1730 |  Massnet MASS | US$0,004226 | 0,54% | -12,76% | US$414.306 | US$61.621,24 | 98.026.147 MASS |
| 1731 |  Skrumble Network SKM | US$0,0004051 | -1,60% | -6,73% | US$413.924 | US$15.751,45 | 1.021.680.996 SKM |
| 1732 |  EUNO EUNO | US$0,00006025 | -0,31% | -29,18% | US$413.018 | - | 6.854.767.122 EUNO |
| 1733 |  Curate XCUR | US$0,04877 | -4,21% | -0,66% | US$412.126 | US$123.784 | 8.450.596 XCUR |
| 1734 |  Universidad de Chile Fan Token UCH | US$0,4366 | 1,20% | -5,56% | US$417.047 | US$5.934,65 | 955.149 UCH |
| 1735 |  SaTT SATT | US$0,0001266 | 10,97% | -6,94% | US$410.925 | US$20.183,10 | 3.244.898.181 SATT |
| 1736 |  Centaur CNTR | US$0,0001004 | 1,16% | -12,15% | US$411.127 | US$3.266,71 | 4.096.041.666 CNTR |
| 1737 |  Snetwork SNET | US$0,001721 | 3,01% | -8,15% | US$410.705 | US$12.598,62 | 238.603.999 SNET |
| 1738 |  Amazy AZY | US$0,01002 | 0,79% | -0,40% | US$409.878 | US$556.278 | 40.923.921 AZY |
| 1739 |  Game.com GTC | US$0,0005431 | 2,10% | -10,85% | US$413.568 | US$20.518,92 | 761.444.190 GTC |
| 1740 |  DPRating RATING | US$0,0001898 | 1,68% | 3,37% | US$406.148 | US$15.831,50 | 2.140.429.993 RATING |
| 1741 |  OST OST | US$0,0005137 | -0,30% | -6,45% | US$410.168 | US$16.250,12 | 798.532.509 OST |
| 1742 |  Digital Reserve Currency DRC | US$0,0004051 | 0,62% | -24,25% | US$405.102 | US$445,71 | 1.000.000.000 DRC |
| 1743 |  AppCoins APPC | US$0,001683 | -1,14% | -11,28% | US$403.657 | - | 239.805.530 APPC |
| 1744 |  Float Protocol (Bank) BANK | US$1,41 | 1,49% | -20,93% | US$403.106 | US$11.613,34 | 285.056 BANK |
| 1745 |  Bread BRD | US$0,006485 | 4,49% | -21,60% | US$576.288 | US$351,99 | 88.862.718 BRD |
| 1746 |  Leverj Gluon L2 | US$0,001839 | -0,10% | -1,29% | US$402.895 | US$186,14 | 219.091.484 L2 |
| 1747 |  Swarm SWM | US$0,005140 | 4,27% | -16,09% | US$401.922 | US$4.841,97 | 78.189.670 SWM |
| 1748 |  Genesis Vision GVT | US$0,1556 | -1,72% | -2,49% | US$688.765 | US$319,22 | 4.426.883 GVT |
| 1749 |  PowerTrade Fuel PTF | US$0,01646 | -6,45% | 18,37% | US$383.602 | US$135.920 | 23.311.586 PTF |
| 1750 |  Electrify.Asia ELEC | US$0,0007142 | 4,46% | -6,83% | US$378.244 | US$15.935,64 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.