Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Governor DAO GDAO | US$0,09521 | -5,48% | -22,89% | US$277.012 | US$16.534,02 | 2.909.493 GDAO |
| 1852 |  Professional Fighters League Fan Token PFL | US$0,2146 | 4,11% | -6,33% | US$283.830 | US$3.024,36 | 1.322.507 PFL |
| 1853 |  MIBR Fan Token MIBR | US$0,2835 | -4,84% | -14,08% | US$283.690 | US$962,93 | 1.000.507 MIBR |
| 1854 |  Innova INN | US$0,04096 | -5,30% | -9,03% | US$282.694 | US$42,76 | 6.901.771 INN |
| 1855 |  OIN Finance OIN | US$0,008531 | -0,10% | -2,22% | US$281.116 | US$12.087,43 | 32.950.759 OIN |
| 1856 |  Standard STND | US$0,02090 | -2,13% | -16,98% | US$280.668 | US$314.675 | 13.427.324 STND |
| 1857 |  Soldex SOLX | US$0,0006508 | -2,10% | 3,09% | US$273.604 | US$96.755,27 | 420.407.146 SOLX |
| 1858 |  Iridium IRD | US$0,01156 | -4,85% | -23,03% | US$278.854 | US$58,08 | 24.132.057 IRD |
| 1859 |  BitBall BTB | US$0,0004575 | -48,06% | 3,21% | US$277.546 | US$106.980 | 606.692.575 BTB |
| 1860 |  eXPerience Chain XPC | US$0,000003044 | 0,94% | 7,73% | US$277.271 | - | 91.090.814.961 XPC |
| 1861 |  Zennies ZENI | US$0,0002751 | -0,31% | -6,54% | US$275.350 | - | 1.000.812.836 ZENI |
| 1862 |  Grizzly Honey GHNY | US$14,17 | -0,33% | -6,51% | US$275.124 | US$62.355,91 | 19.416 GHNY |
| 1863 |  Bitteam token BTT | US$0,0005965 | 6,65% | 12,11% | US$274.986 | US$39.882,41 | 460.999.998 BTT |
| 1864 |  OnGO FTG | US$0,002437 | 7,57% | -9,21% | US$280.157 | US$176.384 | 114.940.812 FTG |
| 1865 |  Cannation CNNC | US$0,1113 | 8,84% | 9,00% | US$275.793 | US$217,62 | 2.476.893 CNNC |
| 1866 |  DeHive DHV | US$0,06834 | 4,26% | -1,13% | US$274.667 | US$16.458,28 | 4.019.375 DHV |
| 1867 |  DOSE DOSE | US$0,005284 | 1,25% | -7,36% | US$274.249 | US$871.305 | 51.903.165 DOSE |
| 1868 |  OracleChain OCT | US$0,009135 | -1,34% | -11,28% | US$274.038 | - | 30.000.000 OCT |
| 1869 |  TigerCash TCH | US$0,004896 | -0,36% | -4,08% | US$274.164 | US$102.143 | 55.999.900 TCH |
| 1870 |  WagyuSwap WAG | US$0,004976 | -2,39% | -16,48% | US$269.507 | US$20.400,76 | 54.165.358 WAG |
| 1871 |  AudioCoin ADC | US$0,0002751 | -0,31% | -6,54% | US$269.826 | - | 980.733.271 ADC |
| 1872 |  Cook Finance COOK | US$0,0002919 | -3,55% | -8,53% | US$255.026 | US$47.285,09 | 873.630.735 COOK |
| 1873 |  Manna MANNA | US$0,0003987 | -0,18% | -10,30% | US$263.836 | - | 661.708.928 MANNA |
| 1874 |  Samsunspor Fan Token SAM | US$0,6007 | 0,04% | -13,64% | US$261.038 | US$9.547,66 | 434.574 SAM |
| 1875 |  Cheems CHEEMS | US$0,0001029 | -6,60% | 11,99% | US$262.521 | US$3.734,34 | 2.550.834.901 CHEEMS |
| 1876 |  Lokr LKR | US$0,01022 | -1,11% | -8,39% | US$261.989 | US$307.293 | 25.628.273 LKR |
| 1877 |  Rise RISE | US$0,001225 | 2,11% | 18,88% | US$260.339 | US$1,61 | 212.486.768 RISE |
| 1878 |  ACoconut AC | US$0,09762 | 6,57% | -6,01% | US$259.819 | US$9.229,92 | 2.661.650 AC |
| 1879 |  Vidulum VDL | US$0,01519 | -1,25% | -12,50% | US$259.313 | US$63,20 | 17.071.231 VDL |
| 1880 |  FRAKT Token FRKT | US$0,05494 | -4,00% | -9,51% | US$259.695 | US$2.968,92 | 4.727.287 FRKT |
| 1881 |  ArbitrageCT ARCT | US$0,002476 | -10,28% | 110,29% | US$259.142 | US$35,78 | 104.655.777 ARCT |
| 1882 |  Parachute PAR | US$0,0002947 | 13,03% | -29,02% | US$258.893 | US$85.914,20 | 878.603.675 PAR |
| 1883 |  Nerve Finance NRV | US$0,005609 | -1,42% | -16,55% | US$259.327 | US$45.339,51 | 46.237.771 NRV |
| 1884 |  NextDAO NAX | US$0,0001023 | 0,48% | -9,52% | US$258.566 | US$58.051,49 | 2.527.557.564 NAX |
| 1885 |  Veil VEIL | US$0,002995 | -0,12% | 8,52% | US$257.776 | US$512,45 | 86.077.880 VEIL |
| 1886 |  PlatinumBAR XPTX | US$0,1186 | -0,31% | -6,32% | US$256.147 | - | 2.160.126 XPTX |
| 1887 |  PluraCoin PLURA | US$0,0002751 | -0,31% | 193,50% | US$255.129 | US$128,50 | 927.315.890 PLURA |
| 1888 |  Team Heretics Fan Token TH | US$0,5896 | 3,78% | -10,71% | US$254.777 | US$8.056,42 | 432.137 TH |
| 1889 |  Lightning LIGHT | US$0,003944 | 2,10% | -13,98% | US$253.466 | US$600,64 | 64.269.692 LIGHT |
| 1890 |  WePower WPR | US$0,0003665 | 0,22% | 0,17% | US$252.431 | US$0,04000 | 688.808.616 WPR |
| 1891 |  DigitalNote XDN | US$0,00003143 | -30,29% | -32,55% | US$251.864 | US$77,71 | 8.014.234.195 XDN |
| 1892 |  TripCandy CANDY | US$0,001202 | 0,02% | -0,04% | US$251.719 | US$13,31 | 209.382.822 CANDY |
| 1893 |  Kangal KANGAL | US$0,000002515 | -0,11% | -12,40% | US$251.530 | US$31,21 | 100.000.000.000 KANGAL |
| 1894 |  Centric Swap CNS | US$0,000004077 | 3,57% | -7,91% | US$248.038 | US$204.066 | 60.841.770.054 CNS |
| 1895 |  Creo Engine CREO | US$0,004125 | -10,47% | -6,39% | US$247.114 | US$119.615 | 59.901.869 CREO |
| 1896 |  UTU Protocol UTU | US$0,001980 | -0,75% | -17,94% | US$246.443 | US$97,20 | 124.476.610 UTU |
| 1897 |  2crazyNFT 2CRZ | US$0,001606 | -4,67% | -8,38% | US$246.429 | US$65.076,51 | 153.470.569 2CRZ |
| 1898 |  S4FE S4F | US$0,0002751 | -0,31% | -6,54% | US$246.324 | US$4.551,31 | 895.310.762 S4F |
| 1899 |  Impossible Finance IF | US$0,04096 | 4,32% | -7,40% | US$245.814 | US$1.312,85 | 6.000.661 IF |
| 1900 |  Tokenplace TOK | US$0,001925 | -4,06% | -16,66% | US$248.204 | US$1.213,90 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.