Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GTONCapital GTON | US$0,04123 | 1,87% | -66,92% | US$149.673 | US$3,41 | 3.630.100 GTON |
| 2052 |  Color Platform CLR | US$0,001090 | 0,02% | -0,04% | US$149.605 | US$1,48 | 137.230.262 CLR |
| 2053 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 0,33% | -5,83% | US$148.908 | US$387,09 | 13.503.541.024.289.604 WSPP |
| 2054 |  Ritocoin RITO | US$0,00008254 | 49,53% | 40,19% | US$147.080 | US$211,60 | 1.781.972.465 RITO |
| 2055 |  MicroBitcoin MBC | US$0,000003061 | 0,02% | 5,47% | US$146.777 | - | 47.958.344.687 MBC |
| 2056 |  2GIVE 2GIVE | US$0,0002751 | -0,31% | -6,54% | US$145.389 | - | 528.444.586 2GIVE |
| 2057 |  Seigniorage Shares SHARE | US$0,007024 | 0,04% | 1,38% | US$145.272 | US$15.137,68 | 20.683.238 SHARE |
| 2058 |  DeFiner FIN | US$0,0009175 | -3,24% | -1,41% | US$145.307 | US$7.700,35 | 158.364.590 FIN |
| 2059 |  Qbao QBT | US$0,002209 | -0,23% | -2,18% | US$144.330 | US$16.120,95 | 65.351.403 QBT |
| 2060 |  Orion Money ORION | US$0,001519 | 0,13% | -9,25% | US$144.308 | US$13.425,42 | 95.000.673 ORION |
| 2061 |  CryptoSoul SOUL | US$0,0004506 | -0,89% | -9,88% | US$144.173 | - | 319.927.334 SOUL |
| 2062 |  Hyprr UDOO | US$0,0002578 | -1,14% | -11,28% | US$142.888 | US$4.555,37 | 554.192.822 UDOO |
| 2063 |  Sakura Bloom SKB | US$0,00005525 | -1,14% | -69,02% | US$142.708 | US$57.589,30 | 2.582.965.294 SKB |
| 2064 |  CoverCompared CVR | US$0,001400 | 0,02% | -11,99% | US$141.407 | US$114.333 | 100.988.345 CVR |
| 2065 |  Team Vitality Fan Token VIT | US$0,1751 | 7,46% | -12,12% | US$141.904 | US$2.336,55 | 810.204 VIT |
| 2066 |  Agrello DLT | US$0,001101 | -0,31% | -6,54% | US$142.043 | US$14.454,68 | 129.071.019 DLT |
| 2067 |  Verso VSO | US$0,001791 | -3,39% | -9,49% | US$142.004 | US$20.134,30 | 79.279.192 VSO |
| 2068 |  Gunstar Metaverse GSTS | US$0,004519 | -1,21% | -13,36% | US$141.395 | US$1.261,99 | 31.290.286 GSTS |
| 2069 |  BeatzCoin BTZC | US$0,00005503 | -0,31% | -18,73% | US$141.341 | US$17,36 | 2.568.652.554 BTZC |
| 2070 |  Ideaology IDEA | US$0,008624 | 2,70% | -16,95% | US$140.451 | US$527.993 | 16.286.241 IDEA |
| 2071 |  Beer Money BEER | US$0,003432 | -3,65% | -3,87% | US$140.729 | US$121,44 | 40.999.999 BEER |
| 2072 |  SugarBounce TIP | US$0,01001 | -1,47% | -3,78% | US$140.383 | US$48.459,66 | 14.028.150 TIP |
| 2073 |  Actinium ACM | US$0,003026 | -0,31% | -14,33% | US$140.139 | US$93,03 | 46.305.600 ACM |
| 2074 |  EOS TRUST EOST | US$0,00001842 | -1,14% | -11,28% | US$138.470 | - | 7.518.810.122 EOST |
| 2075 |  XcelToken Plus XLAB | US$0,000004321 | 16,53% | -6,31% | US$138.262 | US$355,38 | 31.999.840.391 XLAB |
| 2076 |  AquariusCoin ARCO | US$0,03245 | -0,18% | -21,84% | US$137.385 | - | 4.233.713 ARCO |
| 2077 |  Hydro HYDRO | US$0,001226 | -21,71% | -36,11% | US$136.190 | US$5.597,25 | 111.111.111 HYDRO |
| 2078 |  Crypto Sports Network CSPN | US$0,05001 | 5,07% | 304,69% | US$136.899 | US$147,74 | 2.737.526 CSPN |
| 2079 |  MesChain MES | US$0,0001562 | -0,67% | -6,99% | US$136.708 | - | 874.972.732 MES |
| 2080 |  Kobocoin KOBO | US$0,005503 | -0,31% | -6,54% | US$135.914 | - | 24.700.248 KOBO |
| 2081 |  Apron Network APN | US$0,001456 | -1,88% | 15,99% | US$136.091 | US$56.566,68 | 93.500.000 APN |
| 2082 |  Zeepin ZPT | US$0,0002725 | -0,17% | -3,98% | US$136.255 | US$16.092,51 | 500.000.000 ZPT |
| 2083 |  Zoracles ZORA | US$24,62 | -2,70% | -10,62% | US$134.499 | US$2.021,07 | 5.463 ZORA |
| 2084 |  CropperFinance CRP | US$0,004780 | -3,57% | -21,17% | US$134.474 | US$65.569,01 | 28.131.000 CRP |
| 2085 |  Hertz Network HTZ | US$0,00002558 | 3,48% | 9,16% | US$134.004 | US$535,30 | 5.238.410.649 HTZ |
| 2086 |  Synergy SNRG | US$0,02724 | -0,31% | -1,57% | US$133.400 | - | 4.897.672 SNRG |
| 2087 |  OtterClam Finance CLAM | US$1,06 | -0,02% | -45,28% | US$133.302 | - | 126.082 CLAM |
| 2088 |  TradeStars TSX | US$0,009825 | 0,04% | -4,92% | US$133.112 | US$14,31 | 13.548.646 TSX |
| 2089 |  BidiPass BDP | US$0,0003414 | -0,24% | -16,68% | US$131.989 | US$4,49 | 386.631.337 BDP |
| 2090 |  Mochi Market MOMA | US$0,003378 | -5,52% | -16,28% | US$131.615 | US$15.160,38 | 38.963.253 MOMA |
| 2091 |  BEMIL Coin BEM | US$0,0001444 | -7,29% | -14,13% | US$144.416 | US$8.133,92 | 999.981.241 BEM |
| 2092 |  Cryptrust CTRT | US$0,00001842 | -1,14% | -11,28% | US$130.624 | - | 7.092.756.485 CTRT |
| 2093 |  Paybswap PAYB | US$0,0008372 | -1,34% | 8,28% | US$129.041 | US$30,69 | 154.142.639 PAYB |
| 2094 |  Silver Stonks SSTX | US$0,0000001706 | -0,65% | -6,20% | US$127.518 | US$319,35 | 747.566.991.914 SSTX |
| 2095 |  Aitra AITRA | US$0,01926 | -0,31% | -6,54% | US$127.083 | - | 6.598.686 AITRA |
| 2096 |  UCA Coin UCA | US$0,00005503 | -0,31% | -53,27% | US$127.019 | - | 2.308.373.935 UCA |
| 2097 |  Moola AXPR | US$0,0004521 | -0,72% | -8,90% | US$126.440 | US$9.381,26 | 279.674.001 AXPR |
| 2098 |  The Crypto Prophecies TCP | US$0,001100 | -4,13% | -11,61% | US$126.535 | US$55.286,41 | 115.022.923 TCP |
| 2099 |  Lunyr LUN | US$0,05448 | -0,31% | 153,50% | US$125.176 | - | 2.297.853 LUN |
| 2100 |  WeOwn CHX | US$0,001251 | 0,53% | 25,02% | US$124.716 | US$153,45 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.