Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MicroMoney AMM | US$0,003852 | -12,78% | -8,35% | US$60.770 | US$9.875,85 | 15.777.256 AMM |
| 2252 |  ETNA Network ETNA | US$0,005023 | -2,08% | -11,74% | US$60.677 | US$39,88 | 12.079.542 ETNA |
| 2253 |  BlitzPick XBP | US$0,0001550 | -0,40% | -10,60% | US$59.343 | US$47,00 | 382.751.935 XBP |
| 2254 |  AMATEN AMA | US$0,007831 | 31,18% | 31,10% | US$59.293 | US$236,27 | 7.571.323 AMA |
| 2255 |  SparkPoint Fuel SFUEL | US$0,002080 | 0,17% | -3,18% | US$59.011 | US$0,7100 | 28.373.956 SFUEL |
| 2256 |  Webflix Token WFX | US$0,000004051 | 0,02% | 80,73% | US$58.610 | - | 14.469.258.368 WFX |
| 2257 |  POLKARARE PRARE | US$0,005081 | -5,88% | 11,37% | US$57.837 | US$57.345,62 | 11.383.253 PRARE |
| 2258 |  Castweet CTT | US$0,03201 | -0,27% | -5,68% | US$57.430 | US$727,09 | 1.793.952 CTT |
| 2259 |  MELX MEL | US$0,002851 | 0,84% | 0,31% | US$57.886 | US$1.121.385 | 20.300.314 MEL |
| 2260 |  Friendz FDZ | US$0,0001105 | 18,63% | 6,46% | US$57.034 | US$48.052,18 | 516.152.388 FDZ |
| 2261 |  SkinCoin SKIN | US$0,0006446 | 4,85% | 0,17% | US$56.841 | US$20.142,68 | 88.183.483 SKIN |
| 2262 |  2key.network 2KEY | US$0,0007201 | 0,02% | -0,04% | US$56.435 | - | 78.369.697 2KEY |
| 2263 |  BitGuild PLAT PLAT | US$0,0009453 | 1,33% | -24,30% | US$56.309 | US$37.210,44 | 59.566.902 PLAT |
| 2264 |  Timechain Swap Token TCS | US$0,01563 | -1,77% | -16,53% | US$56.482 | US$13,38 | 3.614.528 TCS |
| 2265 |  MyBit MYB | US$0,0003525 | -2,65% | -24,86% | US$55.409 | US$2.717,64 | 157.187.027 MYB |
| 2266 |  ZUM TOKEN ZUM | US$0,000002161 | -0,98% | -2,67% | US$55.359 | US$14,54 | 25.614.208.832 ZUM |
| 2267 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2268 |  Gourmet Galaxy GUM | US$0,01900 | -0,72% | 14,53% | US$62.944 | US$54.841,50 | 3.312.145 GUM |
| 2269 |  Skyrim Finance SKYRIM | US$0,002699 | 2,88% | -5,01% | US$54.797 | US$12.253,46 | 20.300.000 SKYRIM |
| 2270 |  CafeSwap Token BREW | US$0,002411 | -2,33% | 8,84% | US$54.839 | US$17,53 | 22.748.983 BREW |
| 2271 |  Rimbit RBT | US$0,0002751 | -0,31% | -6,54% | US$54.360 | - | 197.581.050 RBT |
| 2272 |  Citadel CTL | US$0,004952 | 5,55% | 12,15% | US$54.323 | - | 10.969.269 CTL |
| 2273 |  UpToken UP | US$0,0003684 | -0,40% | -18,23% | US$53.986 | US$188,14 | 146.540.250 UP |
| 2274 |  Kawaii Islands KWT | US$0,001772 | -0,44% | -12,62% | US$53.171 | US$267,69 | 30.000.000 KWT |
| 2275 |  1MillionNFTs 1MIL | US$0,4432 | 1,27% | -20,32% | US$53.184 | US$56.138,42 | 120.000 1MIL |
| 2276 |  Privatix PRIX | US$0,04677 | 4,61% | -0,07% | US$52.639 | US$17.365,98 | 1.125.455 PRIX |
| 2277 |  Lition LIT | US$0,001473 | -1,14% | -11,28% | US$52.365 | US$18,08 | 35.542.029 LIT |
| 2278 |  Bolivarcoin BOLI | US$0,002779 | 5,98% | -7,46% | US$51.729 | US$15,94 | 18.615.777 BOLI |
| 2279 |  MIB Coin MIB | US$0,0002100 | -8,68% | -34,61% | US$42.251 | US$71,74 | 201.161.099 MIB |
| 2280 |  Uptrennd 1UP | US$0,0001282 | -0,31% | -6,54% | US$51.471 | US$0,1500 | 401.460.369 1UP |
| 2281 |  Eroscoin ERO | US$0,0002751 | -0,31% | -6,54% | US$51.378 | - | 186.744.000 ERO |
| 2282 |  Tapx TAP | US$0,001990 | -0,01% | 0,06% | US$51.161 | - | 25.712.354 TAP |
| 2283 |  Vivid Coin VIVID | US$0,006631 | -0,31% | -6,54% | US$51.039 | - | 7.697.539 VIVID |
| 2284 |  NFX Coin NFXC | US$0,0005503 | -0,31% | -6,54% | US$50.627 | - | 92.006.000 NFXC |
| 2285 |  Block-Logic BLTG | US$0,002201 | -0,31% | -6,54% | US$50.402 | - | 22.899.329 BLTG |
| 2286 |  Titan Coin TTN | US$0,00005525 | -71,44% | -73,33% | US$50.322 | US$1,11 | 910.820.150 TTN |
| 2287 |  SeChain SNN | US$0,000002940 | 0,02% | -8,16% | US$50.088 | US$0,3300 | 17.033.991.147 SNN |
| 2288 |  SteepCoin STEEP | US$0,0002751 | -0,31% | -6,54% | US$49.937 | - | 181.505.253 STEEP |
| 2289 |  Gem Exchange and Trading GXT | US$0,0005976 | -18,97% | 93,06% | US$49.918 | US$52.496,01 | 83.529.286 GXT |
| 2290 |  Zetacoin ZET | US$0,0008254 | -0,31% | -6,54% | US$49.331 | - | 59.767.047 ZET |
| 2291 |  Pinkcoin PINK | US$0,0001101 | -0,31% | -25,23% | US$48.477 | - | 440.493.176 PINK |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,04% | US$48.375 | - | 4.807.840 MCC |
| 2293 |  IXT IXT | US$0,001344 | 0,22% | 0,17% | US$48.077 | US$1,26 | 35.778.844 IXT |
| 2294 |  DoYourTip DYT | US$0,03315 | -1,14% | -11,28% | US$48.083 | - | 1.450.470 DYT |
| 2295 |  AFEN Blockchain Network AFEN | US$0,0003272 | -2,17% | 7,39% | US$48.047 | US$639,36 | 146.865.359 AFEN |
| 2296 |  TrezarCoin TZC | US$0,0001651 | -0,31% | -6,54% | US$47.800 | US$6,73 | 289.564.300 TZC |
| 2297 |  Shard SHARD | US$0,002751 | -0,31% | -41,59% | US$47.047 | - | 17.100.000 SHARD |
| 2298 |  Expanse EXP | US$0,002476 | -10,28% | -6,54% | US$46.564 | US$16,47 | 18.805.100 EXP |
| 2299 |  Sharder SS | US$0,0001637 | 0,00% | -77,75% | US$46.385 | - | 283.282.765 SS |
| 2300 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.