Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Netrum NTR | US$0,02164 | -0,74% | -9,02% | US$46.311 | - | 2.139.819 NTR |
| 2302 |  ATBCoin ATB | US$0,001101 | -0,31% | -6,54% | US$46.263 | - | 42.038.227 ATB |
| 2303 |  Rigel Protocol RGP | US$0,02575 | -7,45% | -1,17% | US$46.221 | US$170,08 | 1.795.012 RGP |
| 2304 |  Opal OPAL | US$0,003026 | -0,31% | -6,54% | US$45.869 | - | 15.156.364 OPAL |
| 2305 |  Rubies RBIES | US$0,004402 | -0,31% | -6,54% | US$45.848 | - | 10.415.252 RBIES |
| 2306 |  Beetlecoin BEET | US$0,0001560 | -0,41% | -7,13% | US$45.230 | - | 289.976.276 BEET |
| 2307 |  ZCore ZCR | US$0,003600 | 3,01% | -18,54% | US$45.027 | US$138,74 | 12.505.925 ZCR |
| 2308 |  Cheesecoin CHEESE | US$0,0001101 | -0,31% | -6,54% | US$44.996 | US$0,5100 | 408.869.908 CHEESE |
| 2309 |  HeroesTD HTD | US$0,0009359 | 0,59% | -2,94% | US$44.430 | US$66,61 | 47.472.069 HTD |
| 2310 |  Spaceswap SHAKE SHAKE | US$58,48 | -7,11% | -9,13% | US$44.384 | US$73,69 | 759 SHAKE |
| 2311 |  ChartEx CHART | US$0,002215 | -0,43% | -6,45% | US$44.293 | - | 20.000.000 CHART |
| 2312 |  Synthetify SNY | US$0,007993 | -10,87% | 122,13% | US$44.958 | US$201.157 | 5.625.000 SNY |
| 2313 |  Step Finance STEP | US$0,01094 | -11,89% | -18,37% | US$43.770 | US$160.314 | 4.000.000 STEP |
| 2314 |  Smoothy SMTY | US$0,008619 | 0,87% | 4,61% | US$43.871 | US$129.129 | 5.089.773 SMTY |
| 2315 |  Phoneum PHT | US$0,00001420 | 0,02% | -0,04% | US$43.518 | US$211,77 | 3.064.145.775 PHT |
| 2316 |  Beyondfi BYN | US$0,004918 | -2,04% | -19,23% | US$43.590 | US$203.355 | 8.863.175 BYN |
| 2317 |  Phoenix Token PHX | US$0,001320 | 1,56% | -5,75% | US$43.514 | US$14.120,44 | 32.959.585 PHX |
| 2318 |  Goose Finance EGG | US$0,02439 | 0,03% | -0,37% | US$42.803 | US$13.640,82 | 1.755.130 EGG |
| 2319 |  SolanaSail Governance Token GSAIL | US$0,01227 | 10,88% | 5,93% | US$45.411 | US$17,43 | 3.700.000 GSAIL |
| 2320 |  Sportcash One SCONEX | US$0,003295 | -0,06% | 36,49% | US$41.862 | US$19,89 | 12.706.570 SCONEX |
| 2321 |  EDUCare EKT | US$0,00005726 | -1,23% | -7,47% | US$41.475 | US$654,39 | 724.297.908 EKT |
| 2322 |  Citadel.one XCT | US$0,004541 | 1,05% | -1,74% | US$40.857 | US$55.103,18 | 8.996.449 XCT |
| 2323 |  Yellow Road ROAD | US$0,01344 | -0,27% | -2,94% | US$40.780 | US$23,43 | 3.033.587 ROAD |
| 2324 |  Fire Lotto FLOT | US$0,001480 | -0,76% | -9,14% | US$40.665 | - | 27.481.717 FLOT |
| 2325 |  Forest Knight KNIGHT | US$0,007445 | -3,49% | -20,00% | US$40.535 | US$52.848,51 | 5.444.938 KNIGHT |
| 2326 |  Knit Finance KFT | US$0,008267 | 5,47% | 7,17% | US$40.510 | US$24.113,59 | 4.900.000 KFT |
| 2327 |  ELTCOIN ELTCOIN | US$0,0004501 | -0,64% | 14,12% | US$40.508 | - | 90.000.000 ELTCOIN |
| 2328 |  BitWhite BTW | US$0,001112 | -9,74% | -13,41% | US$40.392 | US$67.839,19 | 36.325.371 BTW |
| 2329 |  Fivebalance FBN | US$0,00003683 | -1,14% | -55,64% | US$40.239 | - | 1.092.481.026 FBN |
| 2330 |  ClassicDoge XDOGE | US$0,000002643 | -2,42% | -16,01% | US$40.097 | US$1,46 | 15.170.955.963 XDOGE |
| 2331 |  Rublix RBLX | US$0,001890 | -0,40% | -10,60% | US$39.201 | US$80,51 | 20.745.871 RBLX |
| 2332 |  GoldBlocks GB | US$0,002476 | -0,31% | -6,54% | US$38.538 | - | 15.563.873 GB |
| 2333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001156 | 5,71% | -15,31% | US$36.548 | US$42.738,20 | 3.162.041.599 WSPP |
| 2334 |  Ormeus Cash OMC | US$0,0002000 | 0,02% | -0,05% | US$38.082 | - | 190.398.627 OMC |
| 2335 |  Unify UNIFY | US$0,002063 | -0,31% | -6,54% | US$37.524 | - | 18.185.085 UNIFY |
| 2336 |  Starbase STAR | US$0,0001990 | 0,02% | -0,04% | US$37.319 | US$852.788 | 187.500.000 STAR |
| 2337 |  XPA XPA | US$0,0006446 | -1,14% | -11,28% | US$36.856 | - | 57.177.751 XPA |
| 2338 |  ARAW ARAW | US$0,00001842 | -1,14% | -11,28% | US$36.715 | - | 1.993.576.188 ARAW |
| 2339 |  Ancient Kingdom DOM | US$0,00002907 | 1,18% | -18,76% | US$36.670 | US$58,17 | 1.261.343.898 DOM |
| 2340 |  UniFarm UFARM | US$0,0009621 | -3,87% | -26,21% | US$36.921 | US$261,40 | 38.375.919 UFARM |
| 2341 |  Blockburn BURN | US$0,00001842 | -1,14% | -11,28% | US$36.423 | - | 1.977.738.958 BURN |
| 2342 |  Curio CUR | US$0,01842 | -9,88% | -19,13% | US$36.208 | US$76,55 | 1.966.078 CUR |
| 2343 |  GamyFi Platform GFX | US$0,04371 | 0,32% | 3,63% | US$36.058 | US$10,39 | 825.000 GFX |
| 2344 |  Warp Finance WARP | US$7,71 | 3,12% | -12,04% | US$36.032 | US$2.390,00 | 4.674 WARP |
| 2345 |  Ormeus Coin ORMEUS | US$0,0009922 | -1,71% | 10,74% | US$35.626 | US$31,57 | 35.904.998 ORMEUS |
| 2346 |  uPlexa UPX | US$0,00001326 | -28,46% | 3,38% | US$34.867 | US$38,25 | 2.629.276.861 UPX |
| 2347 |  CoinAlpha ALP | US$0,0002450 | 0,14% | -1,86% | US$34.773 | - | 141.917.887 ALP |
| 2348 |  YENTEN YTN | US$0,0008254 | -0,31% | -9,55% | US$34.626 | US$0,5000 | 41.952.065 YTN |
| 2349 |  PureVidz VIDZ | US$0,0002751 | -0,31% | -6,54% | US$34.468 | - | 125.279.775 VIDZ |
| 2350 |  Ratecoin XRA | US$0,0002751 | -0,31% | -6,54% | US$33.689 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.