Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Berry Data BRY | US$0,06206 | -0,52% | -5,06% | US$124.112 | US$22.205,32 | 2.000.000 BRY |
| 2102 |  Levante U.D. Fan Token LEV | US$0,4325 | 2,10% | -12,48% | US$123.687 | US$6.302,18 | 286.008 LEV |
| 2103 |  FBX by KXCO FBX | US$0,01638 | -21,14% | -35,58% | US$145.646 | US$274.855 | 8.889.956 FBX |
| 2104 |  GeoDB GEO | US$0,001485 | -11,38% | 6,15% | US$122.688 | US$338,18 | 82.641.419 GEO |
| 2105 |  Lethean LTHN | US$0,0001529 | -3,82% | -39,84% | US$121.711 | US$137,09 | 795.787.039 LTHN |
| 2106 |  Roush Fenway Racing Fan Token ROUSH | US$0,1566 | 1,32% | -10,44% | US$121.400 | US$2.178,50 | 775.006 ROUSH |
| 2107 |  DDKoin DDK | US$0,07087 | -6,17% | -43,83% | US$121.191 | US$119,83 | 1.710.000 DDK |
| 2108 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,02% | -0,04% | US$120.882 | - | 20.143.656.744 DNA |
| 2109 |  Smartshare SSP | US$0,00001200 | 9,11% | -0,04% | US$120.020 | US$8.809,56 | 10.000.000.000 SSP |
| 2110 |  Non-Fungible Yearn NFY | US$1,23 | -8,17% | -27,75% | US$119.601 | US$1.313,14 | 97.346 NFY |
| 2111 |  Indorse Token IND | US$0,003176 | -0,36% | -8,53% | US$119.050 | - | 37.480.419 IND |
| 2112 |  SORA Validator Token VAL | US$0,2907 | 6,62% | 3,71% | US$118.592 | US$22.195,49 | 408.003 VAL |
| 2113 |  Trinity Network Credit TNC | US$0,0003557 | -0,66% | -3,60% | US$118.551 | US$16.020,01 | 333.333.333 TNC |
| 2114 |  ChatCoin CHAT | US$0,0001730 | -3,33% | 3,55% | US$119.390 | - | 690.000.640 CHAT |
| 2115 |  EveryCoin EVY | US$0,00001294 | 7,69% | 15,50% | US$121.413 | US$2.092,26 | 9.380.000.000 EVY |
| 2116 |  Nerva XNV | US$0,006878 | -4,15% | -2,64% | US$117.051 | US$61,03 | 17.017.723 XNV |
| 2117 |  Genesis Shards GS | US$0,009695 | -6,40% | -13,20% | US$116.641 | US$14.727,80 | 12.030.988 GS |
| 2118 |  Ubex UBEX | US$0,00003491 | -0,21% | -25,51% | US$115.431 | US$99,29 | 3.306.258.739 UBEX |
| 2119 |  Eternity ENT | US$0,01211 | -0,31% | -6,54% | US$115.323 | - | 9.526.449 ENT |
| 2120 |  Swing SWING | US$0,01816 | -0,31% | -6,54% | US$115.226 | - | 6.345.603 SWING |
| 2121 |  Curecoin CURE | US$0,004132 | -48,35% | -52,04% | US$115.157 | US$0,3100 | 27.866.763 CURE |
| 2122 |  Bounty0x BNTY | US$0,0004944 | 0,29% | -7,66% | US$115.052 | US$16.492,83 | 232.720.097 BNTY |
| 2123 |  Vodra VDR | US$0,0007923 | -0,83% | -4,35% | US$113.415 | US$16.278,67 | 143.144.036 VDR |
| 2124 |  SPINDLE SPD | US$0,00002832 | -0,40% | 81,68% | US$114.701 | US$140,01 | 4.050.576.097 SPD |
| 2125 |  Masari MSR | US$0,006603 | -7,98% | -29,90% | US$114.031 | US$295,53 | 17.269.491 MSR |
| 2126 |  Elemon ELMON | US$0,001204 | -2,48% | -16,08% | US$113.490 | US$4.023,73 | 94.275.000 ELMON |
| 2127 |  Add.xyz ADD | US$0,01366 | 0,02% | -0,04% | US$113.343 | - | 8.296.071 ADD |
| 2128 |  Cobinhood COB | US$0,0002751 | -0,31% | -6,54% | US$113.077 | - | 410.999.847 COB |
| 2129 |  Cryptojacks CJ | US$0,0002751 | -0,31% | -6,54% | US$111.858 | - | 406.568.581 CJ |
| 2130 |  Azuki AZUKI | US$0,009809 | -0,64% | 96,75% | US$110.698 | US$4,28 | 11.284.984 AZUKI |
| 2131 |  NativeCoin N8V | US$0,004402 | -0,31% | -6,54% | US$109.211 | - | 24.809.180 N8V |
| 2132 |  PoSW Coin POSW | US$0,002476 | -0,31% | -6,54% | US$109.198 | - | 44.100.000 POSW |
| 2133 |  DeFi Bids BID | US$0,004742 | -0,45% | -4,86% | US$108.905 | US$232,54 | 22.964.266 BID |
| 2134 |  ZumCoin ZUM | US$0,0001101 | -0,31% | -6,54% | US$108.820 | - | 988.819.491 ZUM |
| 2135 |  TagCoin TAG | US$0,01678 | -0,31% | -3,37% | US$107.978 | - | 6.433.866 TAG |
| 2136 |  Auctus AUC | US$0,001852 | 0,07% | -17,01% | US$105.739 | US$341,51 | 57.109.580 AUC |
| 2137 |  Xiotri XIOT | US$23,89 | 0,00% | 0,36% | US$105.540 | - | 4.418 XIOT |
| 2138 |  InvestFeed IFT | US$0,0005503 | -0,31% | -6,54% | US$105.308 | - | 191.381.257 IFT |
| 2139 |  HashCoin HSC | US$0,000008076 | -3,00% | -3,36% | US$103.883 | US$12.618,90 | 12.863.911.326 HSC |
| 2140 |  Unitrade TRADE | US$0,005211 | -0,17% | -16,81% | US$102.517 | US$1,36 | 19.673.817 TRADE |
| 2141 |  BitTube TUBE | US$0,0002751 | -0,31% | -6,54% | US$102.290 | US$6,77 | 371.792.637 TUBE |
| 2142 |  adbank ADB | US$0,0001125 | -0,82% | -9,48% | US$102.083 | US$14.533,88 | 907.164.573 ADB |
| 2143 |  KeyFi KEYFI | US$0,03788 | -5,08% | -11,05% | US$101.832 | US$152,97 | 2.688.429 KEYFI |
| 2144 |  beFITTER FIU | US$0,002135 | -0,23% | -9,31% | US$101.404 | US$83.150,55 | 47.498.130 FIU |
| 2145 |  ASKO ASKO | US$0,0007551 | -1,14% | -11,28% | US$100.863 | US$0,3000 | 133.579.584 ASKO |
| 2146 |  FansTime FTI | US$0,00003537 | -4,05% | -4,99% | US$100.818 | US$85.962,36 | 2.850.000.000 FTI |
| 2147 |  KanadeCoin KNDC | US$0,00001842 | -1,14% | -11,28% | US$100.758 | - | 5.471.056.500 KNDC |
| 2148 |  Tourist Token TOTO | US$0,00001842 | -1,14% | -11,28% | US$100.063 | - | 5.433.323.630 TOTO |
| 2149 |  Switch ESH | US$0,008254 | -0,31% | -6,54% | US$99.985 | US$2,48 | 12.113.793 ESH |
| 2150 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.