Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Motocoin MOTO | US$0,009079 | -0,31% | -6,54% | US$178.339 | - | 19.642.673 MOTO |
| 2002 |  PWR Coin PWR | US$0,00001842 | -1,14% | -11,28% | US$177.986 | - | 9.664.500.811 PWR |
| 2003 |  MakiSwap MAKI | US$0,002579 | 0,07% | -15,51% | US$177.865 | US$1.086.417 | 68.971.718 MAKI |
| 2004 |  DinoSwap DINO | US$0,001143 | -0,98% | -6,68% | US$177.739 | US$17.586,99 | 155.456.395 DINO |
| 2005 |  Donut DONUT | US$0,001474 | -0,78% | -22,28% | US$177.376 | - | 120.355.919 DONUT |
| 2006 |  ROCKI ROCKI | US$0,02194 | -4,00% | -2,32% | US$176.805 | US$40.716,54 | 8.057.237 ROCKI |
| 2007 |  Neural Protocol NRP | US$0,00001842 | -1,14% | -11,28% | US$174.920 | - | 9.497.994.014 NRP |
| 2008 |  VisionGame VISION | US$0,003251 | -2,61% | -19,69% | US$173.659 | US$222.316 | 53.415.568 VISION |
| 2009 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001366 | 0,00% | -19,01% | US$173.396 | - | 126.901.359 FOUR |
| 2010 |  Safex Cash SFX | US$0,0007598 | -18,71% | -10,59% | US$173.365 | US$859,08 | 228.173.274 SFX |
| 2011 |  ByteNext BNU | US$0,009937 | -15,33% | -34,68% | US$171.419 | US$14.730,46 | 17.250.000 BNU |
| 2012 |  GoldMint MNTP | US$0,08924 | -0,72% | -8,93% | US$170.887 | - | 1.914.997 MNTP |
| 2013 |  Nyzo NYZO | US$0,01433 | -1,40% | -13,49% | US$170.858 | US$14.209,35 | 11.919.651 NYZO |
| 2014 |  Asch XAS | US$0,001821 | 1,02% | 0,56% | US$170.028 | - | 93.355.331 XAS |
| 2015 |  MenaPay MPAY | US$0,001266 | 1,90% | -4,46% | US$169.763 | - | 134.138.176 MPAY |
| 2016 |  Cappasity CAPP | US$0,0002559 | 2,96% | -15,11% | US$169.750 | US$141.323 | 663.271.025 CAPP |
| 2017 |  ETHA Lend ETHA | US$0,01807 | 0,92% | 3,65% | US$169.108 | US$277.091 | 9.359.425 ETHA |
| 2018 |  Maxcoin MAX | US$0,002751 | -26,16% | -6,54% | US$169.054 | US$93,56 | 61.445.805 MAX |
| 2019 |  Aluna.Social ALN | US$0,004458 | -1,03% | -6,53% | US$168.138 | US$19.749,14 | 37.716.866 ALN |
| 2020 |  My Master War MAT | US$0,003069 | 1,05% | -13,36% | US$167.583 | US$12.884,90 | 54.602.405 MAT |
| 2021 |  Novacoin NVC | US$0,07153 | 36,41% | 9,95% | US$167.083 | US$215,88 | 2.335.757 NVC |
| 2022 |  IHT Real Estate Protocol IHT | US$0,0001688 | -85,68% | 9,97% | US$166.978 | US$142.604 | 989.061.136 IHT |
| 2023 |  Refinable FINE | US$0,004048 | -6,99% | -6,78% | US$166.215 | US$164.310 | 41.059.833 FINE |
| 2024 |  Galaxy Fight Club GCOIN | US$0,01154 | 0,61% | -9,03% | US$166.018 | US$13.005,94 | 14.384.463 GCOIN |
| 2025 |  x42 Protocol X42 | US$0,008226 | -0,31% | -6,85% | US$165.899 | US$925,57 | 20.166.886 X42 |
| 2026 |  WinCash WCC | US$0,1101 | -0,31% | 274,59% | US$165.052 | US$5,50 | 1.499.784 WCC |
| 2027 |  FantomStarter FS | US$0,001586 | 1,82% | -12,30% | US$164.193 | US$673,76 | 103.506.349 FS |
| 2028 |  CoTrader COT | US$0,000008644 | -0,40% | -10,60% | US$163.255 | US$0,09000 | 18.886.520.618 COT |
| 2029 |  Trollcoin TROLL | US$0,0002751 | -0,31% | -6,54% | US$163.098 | - | 592.810.145 TROLL |
| 2030 |  DomRaider DRT | US$0,0002751 | -0,31% | -6,54% | US$162.737 | - | 591.500.000 DRT |
| 2031 |  Graft GRFT | US$0,0002751 | -0,31% | -6,54% | US$162.732 | - | 591.481.833 GRFT |
| 2032 |  Alpha Token A | US$0,004673 | -0,53% | -7,84% | US$162.301 | - | 34.731.759 A |
| 2033 |  FreedomCoin FREED | US$0,02444 | 9,41% | -13,69% | US$161.394 | US$174,47 | 6.604.387 FREED |
| 2034 |  Primas PST | US$0,003073 | -7,23% | -16,75% | US$161.947 | US$17.741,96 | 52.692.565 PST |
| 2035 |  ShopNEXT NEXT | US$0,01763 | 2,40% | -30,08% | US$160.321 | US$17.084,44 | 9.091.447 NEXT |
| 2036 |  The Corgi of PolkaBridge CORGIB | US$0,000000005514 | -0,50% | -16,45% | US$159.751 | US$921,57 | 28.970.127.068.717 CORGIB |
| 2037 |  BlueCoin BLU | US$0,0002751 | -0,31% | -6,54% | US$158.111 | - | 574.683.675 BLU |
| 2038 |  ChronoBase TIK | US$0,3939 | -0,75% | -7,72% | US$157.752 | - | 400.522 TIK |
| 2039 |  Substratum SUB | US$0,0004111 | 12,41% | 12,36% | US$157.445 | US$7,68 | 383.021.000 SUB |
| 2040 |  Novara Calcio Fan Token NOV | US$0,4453 | 2,63% | -9,53% | US$157.065 | US$6.146,20 | 352.746 NOV |
| 2041 |  Dynamix DYNA | US$0,000000000299 | 0,13% | -2,73% | US$156.504 | US$35,68 | 524.082.649.973.544 DYNA |
| 2042 |  Bitether BTR | US$0,002751 | -0,31% | -6,54% | US$156.094 | - | 56.735.293 BTR |
| 2043 |  SolChicks Token CHICKS | US$0,0002425 | -0,10% | -3,82% | US$155.015 | US$14,90 | 639.106.688 CHICKS |
| 2044 |  Lepasa LEPA | US$0,02447 | 0,14% | -3,28% | US$154.091 | - | 6.297.959 LEPA |
| 2045 |  Bitcoin Green BITG | US$0,01288 | -0,13% | -3,07% | US$153.787 | US$366,18 | 11.941.077 BITG |
| 2046 |  DMM: Governance DMG | US$0,003046 | 8,46% | -20,21% | US$152.847 | US$52.393,99 | 50.171.518 DMG |
| 2047 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2048 |  Formation Fi FORM | US$0,001901 | -0,21% | -16,33% | US$151.586 | US$113.384 | 79.753.015 FORM |
| 2049 |  Bitstar BITS | US$0,007153 | -0,31% | -6,54% | US$151.257 | - | 21.145.111 BITS |
| 2050 |  Havy HAVY | US$0,00001842 | -1,14% | -11,28% | US$151.015 | US$0,1900 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.