Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Auxilium AUX | US$0,0005422 | -0,72% | -10,50% | US$76.934 | US$37.693,70 | 141.900.578 AUX |
| 2202 |  Yocoin YOC | US$0,0002125 | 2,82% | -30,39% | US$78.548 | US$71.520,45 | 369.659.255 YOC |
| 2203 |  Catex Token CATT | US$0,0001309 | -0,72% | 0,68% | US$100.048 | US$140,56 | 764.538.331 CATT |
| 2204 |  Zeusshield ZSC | US$0,00006544 | 6,13% | -10,77% | US$76.534 | US$13.387,63 | 1.169.566.883 ZSC |
| 2205 |  Playkey PKT | US$0,004594 | 2,35% | -6,04% | US$80.003 | US$63.272,04 | 17.414.614 PKT |
| 2206 |  PIAS PIAS | US$0,001835 | -24,98% | -65,52% | US$75.261 | US$910.066 | 41.021.632 PIAS |
| 2207 |  IQ.cash IQ | US$0,006271 | -2,06% | -2,91% | US$75.019 | US$90.559,33 | 11.962.738 IQ |
| 2208 |  LiteDoge LDOGE | US$0,000004569 | -10,80% | -23,13% | US$75.029 | - | 16.422.580.992 LDOGE |
| 2209 |  Jade Currency JADE | US$0,001397 | 3,04% | 7,70% | US$74.940 | US$87,68 | 53.652.398 JADE |
| 2210 |  Collateral Pay COLL | US$0,01196 | -0,41% | -11,38% | US$74.068 | US$267,82 | 6.192.106 COLL |
| 2211 |  Signature Chain SIGN | US$0,00009655 | 17,61% | -48,44% | US$73.934 | US$8,64 | 765.779.225 SIGN |
| 2212 |  Robust Token RBT | US$3,08 | -5,06% | -7,50% | US$73.625 | US$299,06 | 23.905 RBT |
| 2213 |  Celeum CLX | US$0,01436 | -1,14% | -11,28% | US$73.654 | - | 5.127.335 CLX |
| 2214 |  Donu DONU | US$0,01431 | -0,31% | 56,77% | US$72.547 | - | 5.070.895 DONU |
| 2215 |  PYRO Network PYRO | US$0,00009208 | -1,14% | -11,28% | US$72.512 | - | 787.470.347 PYRO |
| 2216 |  OpenSwap OSWAP | US$0,003423 | 0,16% | -5,71% | US$72.291 | US$11,08 | 21.118.055 OSWAP |
| 2217 |  Decentrahub Coin DCNTR | US$0,04072 | -0,31% | -6,54% | US$72.115 | - | 1.771.062 DCNTR |
| 2218 |  Lucretius LUC | US$0,0002945 | -1,32% | 2,61% | US$72.127 | US$50.801,76 | 244.923.666 LUC |
| 2219 |  Zebi Token ZEBI | US$0,00006777 | -1,24% | 76,03% | US$71.770 | US$11,04 | 1.058.998.069 ZEBI |
| 2220 |  Pancake Bunny BUNNY | US$0,1405 | -5,10% | 2,12% | US$71.703 | US$51.994,87 | 510.232 BUNNY |
| 2221 |  InsaneCoin INSN | US$0,002751 | -0,31% | -6,54% | US$71.606 | - | 26.026.738 INSN |
| 2222 |  TotemFi TOTM | US$0,01169 | 14,94% | -13,32% | US$71.481 | US$9.698,54 | 6.113.675 TOTM |
| 2223 |  BetU BETU | US$0,0006630 | 0,63% | -32,57% | US$71.342 | US$430,74 | 107.608.038 BETU |
| 2224 |  FNDZ FNDZ | US$0,001433 | 11,81% | 43,66% | US$71.311 | US$551,32 | 49.754.947 FNDZ |
| 2225 |  Amon AMN | US$0,00009955 | -0,40% | -10,60% | US$71.111 | US$2,96 | 714.344.960 AMN |
| 2226 |  Blockchain Cuties Universe Governance BCUG | US$0,05136 | -4,74% | -18,06% | US$70.765 | US$14.546,62 | 1.377.892 BCUG |
| 2227 |  CREDIT CREDIT | US$0,00002877 | -9,80% | -61,40% | US$69.783 | US$4.773,90 | 2.425.433.850 CREDIT |
| 2228 |  ShoeFy SHOE | US$0,005331 | -11,44% | -15,30% | US$69.375 | US$7.740,77 | 13.013.747 SHOE |
| 2229 |  CryptoTycoon CTT | US$0,2577 | -0,15% | -7,78% | US$69.300 | US$13.912,16 | 268.915 CTT |
| 2230 |  Aditus ADI | US$0,0002941 | -0,76% | -9,12% | US$68.853 | US$92.140,98 | 234.110.888 ADI |
| 2231 |  Worldcore WRC | US$0,0003856 | -0,55% | -7,95% | US$68.681 | - | 178.103.291 WRC |
| 2232 |  VikkyToken VIKKY | US$0,00001842 | -1,14% | -11,28% | US$68.640 | - | 3.727.082.538 VIKKY |
| 2233 |  Elpis Battle EBA | US$0,003071 | 0,00% | -1,43% | US$68.089 | - | 22.172.718 EBA |
| 2234 |  Sentinel Chain SENC | US$0,0003404 | -0,23% | -3,83% | US$67.157 | US$16.035,90 | 197.269.666 SENC |
| 2235 |  Filecash FIC | US$0,002634 | -0,67% | -4,78% | US$67.741 | US$59.678,40 | 25.718.348 FIC |
| 2236 |  All Sports SOC | US$0,00004401 | 4,79% | -72,14% | US$66.011 | US$76,78 | 1.500.000.000 SOC |
| 2237 |  MMOCoin MMO | US$0,0009527 | 18,01% | 18,91% | US$65.288 | US$677,12 | 68.531.894 MMO |
| 2238 |  Bunicorn BUNI | US$0,002323 | -0,36% | -2,83% | US$65.158 | US$143,87 | 28.049.239 BUNI |
| 2239 |  2local 2LC | US$0,000004906 | 3,74% | 16,42% | US$64.154 | US$242,01 | 13.076.231.403 2LC |
| 2240 |  Yield Protocol YIELD | US$0,001810 | -5,21% | -4,51% | US$61.569 | US$16.361,59 | 34.009.745 YIELD |
| 2241 |  Evil Coin EVIL | US$0,003026 | -0,31% | -6,54% | US$63.616 | - | 21.020.383 EVIL |
| 2242 |  LUXCoin LUX | US$0,004677 | -0,31% | -6,54% | US$63.092 | - | 13.489.309 LUX |
| 2243 |  FUTURAX FTXT | US$0,00001842 | -1,14% | -11,28% | US$62.734 | - | 3.406.412.461 FTXT |
| 2244 |  AOK AOK | US$0,0003107 | 14,98% | -2,36% | US$62.134 | US$26.585,12 | 200.000.000 AOK |
| 2245 |  Bitcoin Confidential BC | US$0,000007205 | 12,95% | -40,66% | US$53.075 | US$6,51 | 7.365.901.523 BC |
| 2246 |  Rage Fan RAGE | US$0,001091 | 12,19% | -21,62% | US$61.875 | US$11.867,67 | 56.719.938 RAGE |
| 2247 |  Spaceswap MILK2 MILK2 | US$0,008347 | 6,98% | -18,46% | US$61.572 | US$1.197,20 | 7.376.937 MILK2 |
| 2248 |  TheForce Trade FOC | US$0,0007658 | -0,49% | -3,87% | US$61.414 | US$38,69 | 80.200.000 FOC |
| 2249 |  Golden Goose GOLD | US$0,0003701 | -8,80% | -19,60% | US$61.428 | US$550,85 | 165.994.209 GOLD |
| 2250 |  Bitcoin Incognito XBI | US$0,004693 | -0,75% | -9,08% | US$61.161 | - | 13.031.736 XBI |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.