Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Remme REM | US$0,00009941 | -0,86% | -0,33% | US$99.413 | US$13.080,47 | 1.000.000.000 REM |
| 2152 |  Coldstack CLS | US$0,06536 | -8,80% | -13,07% | US$98.369 | US$89.729,07 | 1.504.975 CLS |
| 2153 |  Gems GEM | US$0,00008142 | 0,71% | -5,57% | US$97.968 | US$15.955,87 | 1.203.292.896 GEM |
| 2154 |  ION ION | US$0,004656 | -0,97% | -10,60% | US$85.103 | - | 18.278.394 ION |
| 2155 |  ImageCoin IMG | US$0,007002 | 0,00% | 873,34% | US$95.796 | - | 13.680.344 IMG |
| 2156 |  Enigma ENG | US$0,006891 | -0,08% | 0,90% | US$95.729 | US$146.652 | 13.891.797 ENG |
| 2157 |  Peanut NUX | US$0,01007 | -0,27% | -4,35% | US$95.445 | US$94.516,04 | 9.476.069 NUX |
| 2158 |  Energo TSL | US$0,0001587 | 1,36% | -0,36% | US$95.613 | US$12.791,11 | 602.378.920 TSL |
| 2159 |  Freicoin FRC | US$0,001651 | -0,31% | -29,90% | US$94.922 | - | 57.502.113 FRC |
| 2160 |  MojoCoin MOJO | US$0,007704 | -0,31% | -6,54% | US$94.575 | - | 12.276.850 MOJO |
| 2161 |  Soda Coin SOC | US$0,00005001 | 0,02% | -0,04% | US$94.515 | - | 1.890.000.000 SOC |
| 2162 |  Myriad XMY | US$0,00005101 | 0,02% | 13,29% | US$94.084 | US$15,79 | 1.844.487.750 XMY |
| 2163 |  Sypool SYP | US$0,001395 | -9,04% | 3,24% | US$91.175 | US$211.366 | 65.364.660 SYP |
| 2164 |  FOTA - Fight Of The Ages FOTA | US$0,01426 | 8,25% | -10,36% | US$93.437 | US$91.448,54 | 6.550.298 FOTA |
| 2165 |  SharedStake SGT | US$0,6183 | -15,23% | -40,11% | US$92.749 | US$21.680,63 | 150.015 SGT |
| 2166 |  Mind Music MND | US$0,000000000196 | -16,22% | -18,37% | US$97.733 | US$1.434,27 | 498.189.654.056.301 MND |
| 2167 |  Merculet MVP | US$0,00002095 | -0,60% | -8,85% | US$91.930 | US$3.569,15 | 4.388.065.443 MVP |
| 2168 |  Pascal PASC | US$0,002296 | -0,65% | -63,15% | US$91.019 | US$107,86 | 39.634.475 PASC |
| 2169 |  Fortuna Sittard Fan Token FOR | US$0,4650 | 4,30% | -13,17% | US$90.679 | US$5.942,72 | 195.008 FOR |
| 2170 |  Snowball SNOB | US$0,01623 | -0,29% | -23,05% | US$89.259 | US$26,66 | 5.501.295 SNOB |
| 2171 |  ZENZO ZNZ | US$0,003054 | 10,66% | -5,69% | US$90.604 | US$31,38 | 29.667.006 ZNZ |
| 2172 |  BBSCoin BBS | US$0,0000008841 | 1,74% | -10,41% | US$89.803 | US$0,8900 | 101.578.614.878 BBS |
| 2173 |  KingdomStarter KDG | US$0,0009015 | -4,17% | -9,89% | US$89.067 | US$6.527,27 | 98.793.771 KDG |
| 2174 |  PKG Token PKG | US$0,000009905 | -1,09% | -11,23% | US$88.841 | - | 8.969.257.745 PKG |
| 2175 |  Genesis Worlds GENESIS | US$0,0007324 | 1,14% | 0,21% | US$88.960 | US$26,43 | 121.472.110 GENESIS |
| 2176 |  Mytheria MYRA | US$0,004695 | -0,22% | -7,97% | US$88.720 | US$50.928,92 | 18.898.630 MYRA |
| 2177 |  Polinate POLI | US$0,0005654 | -0,31% | -63,42% | US$87.236 | US$12.624,10 | 154.294.330 POLI |
| 2178 |  Internet of Energy Network IOEN | US$0,004315 | 2,53% | -0,09% | US$86.305 | US$16.061,90 | 20.000.000 IOEN |
| 2179 |  RING X PLATFORM RINGX | US$0,0002751 | -0,31% | -6,54% | US$86.168 | - | 313.192.785 RINGX |
| 2180 |  KIWIGO KGO | US$0,002028 | -1,71% | -28,45% | US$86.058 | US$24,70 | 42.438.196 KGO |
| 2181 |  Axis DeFi AXIS | US$0,04097 | -8,57% | -19,49% | US$85.396 | US$16.752,62 | 2.084.401 AXIS |
| 2182 |  Kurrent KURT | US$0,001376 | -0,31% | -6,54% | US$84.415 | - | 61.364.813 KURT |
| 2183 |  WorkQuest Token WQT | US$0,002255 | -1,14% | -62,19% | US$83.794 | - | 37.151.500 WQT |
| 2184 |  MEDIA EYE NFT Portal eYe | US$0,0008981 | -0,16% | -18,32% | US$83.512 | US$37.843,03 | 92.990.540 eYe |
| 2185 |  Public Index Network PIN | US$0,0005463 | 0,00% | -38,14% | US$83.227 | - | 152.351.008 PIN |
| 2186 |  BitcoinPoS BPS | US$0,01376 | -15,52% | 22,97% | US$82.466 | US$55,06 | 5.994.733 BPS |
| 2187 |  YVS.Finance YVS | US$0,06135 | -8,25% | -12,77% | US$81.304 | US$47.486,63 | 1.325.244 YVS |
| 2188 |  WOWswap WOW | US$0,08157 | 0,30% | -8,29% | US$81.567 | US$320,17 | 999.987 WOW |
| 2189 |  Swap XWP | US$0,004952 | 12,15% | -6,54% | US$81.407 | - | 16.438.242 XWP |
| 2190 |  Nsure.Network NSURE | US$0,01432 | 41,21% | 40,08% | US$81.163 | US$1.060.712 | 5.668.964 NSURE |
| 2191 |  Rentberry BERRY | US$0,0002672 | -0,51% | -11,30% | US$80.536 | - | 301.431.307 BERRY |
| 2192 |  FNB Protocol FNB | US$0,00003321 | 0,02% | -0,04% | US$80.040 | - | 2.410.449.913 FNB |
| 2193 |  IGToken IG | US$0,00001842 | -1,14% | -11,28% | US$78.989 | - | 4.289.024.188 IG |
| 2194 |  ORAO Network ORAO | US$0,002037 | -4,26% | -3,93% | US$80.255 | US$21.514,73 | 39.397.668 ORAO |
| 2195 |  Coinracer CRACE | US$0,0008055 | 2,28% | -1,35% | US$78.855 | US$635,85 | 97.892.070 CRACE |
| 2196 |  Po.et POE | US$0,00002476 | -0,31% | 40,19% | US$77.790 | US$0,01000 | 3.141.592.653 POE |
| 2197 |  CorionX CORX | US$0,0001959 | -0,31% | -5,70% | US$25.444 | US$260,06 | 129.910.129 CORX |
| 2198 |  Atmos ATMOS | US$0,001238 | -0,31% | -6,54% | US$77.649 | US$13,48 | 62.717.622 ATMOS |
| 2199 |  BOMB BOMB | US$0,09112 | -11,25% | -6,72% | US$81.119 | US$145.456 | 890.282 BOMB |
| 2200 |  Polis POLIS | US$0,007825 | -1,78% | -4,86% | US$76.936 | US$31,39 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.