Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiquidApps DAPP | US$0,0002894 | -11,27% | -28,92% | US$205.422 | US$576,47 | 709.902.294 DAPP |
| 1952 |  EarthFund 1EARTH | US$0,002815 | 2,45% | -22,67% | US$204.772 | US$240.307 | 72.754.338 1EARTH |
| 1953 |  Rapidz RPZX | US$0,0001103 | -0,39% | -7,76% | US$203.753 | - | 1.847.661.820 RPZX |
| 1954 |  Tidal Finance TIDAL | US$0,0002354 | -1,65% | -18,04% | US$203.636 | US$204.255 | 865.226.229 TIDAL |
| 1955 |  BiblePay BBP | US$0,00007979 | -3,64% | -15,30% | US$203.694 | US$41,32 | 2.552.987.248 BBP |
| 1956 |  Zero ZER | US$0,01596 | -6,75% | -3,13% | US$202.469 | US$14,50 | 12.688.124 ZER |
| 1957 |  SpaceFalcon FCON | US$0,00007596 | 2,70% | -16,96% | US$202.305 | US$93.581,27 | 2.663.187.786 FCON |
| 1958 |  Atlas Protocol ATP | US$0,00007849 | -6,99% | -12,70% | US$202.192 | US$17.188,20 | 2.576.066.703 ATP |
| 1959 |  Silva Token SILVA | US$0,000000000121 | -0,40% | -1,72% | US$201.985 | US$99,49 | 1.669.960.531.442.310 SILVA |
| 1960 |  Falconswap FSW | US$0,005361 | 0,02% | 1,86% | US$200.656 | - | 37.429.794 FSW |
| 1961 |  Inex Project INEX | US$0,00001842 | -1,14% | -11,28% | US$200.556 | - | 10.890.000.000 INEX |
| 1962 |  PlayGame PXG | US$0,0001960 | 3,18% | 2,57% | US$196.008 | US$42.835,12 | 999.875.000 PXG |
| 1963 |  Neurotoken NTK | US$0,002525 | -0,56% | -7,97% | US$199.238 | - | 78.906.618 NTK |
| 1964 |  MetaverseX METAX | US$0,07191 | -0,01% | -15,27% | US$197.749 | US$19.397,62 | 2.750.000 METAX |
| 1965 |  YetiCoin YETIC | US$0,000000000218 | -1,19% | -17,17% | US$192.074 | US$1,00 | 882.267.270.742.345 YETIC |
| 1966 |  Wabi WABI | US$0,001953 | -34,75% | -13,26% | US$195.290 | US$1.569,37 | 99.999.999 WABI |
| 1967 |  APYSwap APYS | US$0,01099 | -2,18% | -11,91% | US$199.947 | US$16.092,93 | 18.191.036 APYS |
| 1968 |  Cryptonite XCN | US$0,0002751 | -0,31% | -6,54% | US$194.929 | - | 708.506.520 XCN |
| 1969 |  SakeToken SAKE | US$0,001906 | 1,07% | -25,11% | US$194.166 | US$14.247,16 | 101.862.352 SAKE |
| 1970 |  Sator SAO | US$0,003533 | -0,19% | -9,79% | US$194.003 | US$15.961,54 | 54.913.292 SAO |
| 1971 |  Argon ARGON | US$0,001944 | -4,14% | 29,34% | US$193.680 | US$207.972 | 99.625.153 ARGON |
| 1972 |  Teloscoin TELOS | US$0,001156 | 39,56% | -7,64% | US$193.436 | US$0,06000 | 167.399.821 TELOS |
| 1973 |  DopeCoin DOPE | US$0,001651 | -0,31% | -6,54% | US$192.883 | - | 116.845.228 DOPE |
| 1974 |  DOS Network DOS | US$0,001418 | -2,92% | -8,09% | US$192.779 | US$11.453,00 | 135.939.017 DOS |
| 1975 |  Chain of Legends CLEG | US$0,004777 | 4,18% | 3,41% | US$192.101 | US$7.971,01 | 40.211.192 CLEG |
| 1976 |  Orient Walt HTDF | US$0,002066 | 0,02% | -0,04% | US$192.054 | - | 92.944.196 HTDF |
| 1977 |  NFTify N1 | US$0,009355 | -0,01% | -1,47% | US$190.493 | - | 20.362.031 N1 |
| 1978 |  Shadows DOWS | US$0,007165 | -10,56% | -17,71% | US$189.867 | US$15.120,60 | 26.500.000 DOWS |
| 1979 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,04% | US$189.727 | - | 41.600.061 KART |
| 1980 |  U Network UUU | US$0,00001893 | 1,09% | -10,07% | US$189.229 | US$64.728,79 | 9.994.600.000 UUU |
| 1981 |  Ethereum Gold Project ETGP | US$0,00003177 | 70,53% | -22,55% | US$188.392 | US$311,98 | 5.930.048.943 ETGP |
| 1982 |  SiaCashCoin SCC | US$0,000008491 | 0,02% | -0,04% | US$188.313 | US$0,01000 | 22.176.888.617 SCC |
| 1983 |  Elamachain ELAMA | US$0,0002100 | 0,02% | -0,04% | US$188.002 | - | 895.102.533 ELAMA |
| 1984 |  Cosmo Coin COSM | US$0,0002799 | 0,02% | -0,04% | US$187.782 | - | 670.780.889 COSM |
| 1985 |  Dexlab DXL | US$0,003571 | -2,97% | -26,10% | US$187.589 | US$2.252,29 | 52.526.786 DXL |
| 1986 |  Netko NETKO | US$0,01128 | -0,31% | -6,54% | US$187.144 | - | 16.590.515 NETKO |
| 1987 |  Phore PHR | US$0,006314 | 4,46% | 12,89% | US$186.241 | - | 29.495.745 PHR |
| 1988 |  Evedo EVED | US$0,01266 | 6,64% | -23,23% | US$185.750 | US$40.449,98 | 14.677.017 EVED |
| 1989 |  WeTrust TRST | US$0,002013 | -0,40% | -10,60% | US$185.508 | US$2,62 | 92.147.500 TRST |
| 1990 |  FintruX Network FTX | US$0,001946 | -0,40% | -10,60% | US$184.909 | US$179,24 | 95.000.000 FTX |
| 1991 |  SnowSwap SNOW | US$0,3747 | -1,69% | -1,76% | US$185.718 | US$19.083,22 | 495.589 SNOW |
| 1992 |  Hashgard GARD | US$0,00001844 | 2,98% | -10,70% | US$184.388 | US$17.286,62 | 10.000.000.000 GARD |
| 1993 |  Breezecoin BRZE | US$0,001018 | -0,31% | -9,00% | US$183.234 | US$69,63 | 180.000.000 BRZE |
| 1994 |  Playcent PCNT | US$0,004995 | -1,15% | -12,42% | US$183.032 | US$14.332,47 | 36.645.236 PCNT |
| 1995 |  SINOVATE SIN | US$0,0002751 | -0,31% | -53,27% | US$182.606 | - | 663.717.042 SIN |
| 1996 |  MODEL-X-coin MODX | US$0,01513 | -0,31% | -6,54% | US$182.353 | - | 12.050.832 MODX |
| 1997 |  Rune Shards RXS | US$0,001004 | -0,01% | 0,64% | US$181.951 | - | 181.305.040 RXS |
| 1998 |  xRhodium XRC | US$0,1451 | 32,25% | 25,46% | US$181.365 | US$1.142,13 | 1.249.615 XRC |
| 1999 |  Cyclub CYCLUB | US$0,0001341 | 36,77% | -4,36% | US$176.210 | US$8.609,36 | 1.314.294.423 CYCLUB |
| 2000 |  Autonio NIOX | US$0,001905 | -0,55% | -1,36% | US$179.862 | US$15.440,22 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.