Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoWithMi GMAT | US$0,0001209 | -1,43% | -10,30% | US$329.250 | US$14.752,53 | 2.723.550.000 GMAT |
| 1802 |  AirNFTs AIRT | US$0,002965 | 0,29% | -0,74% | US$332.211 | US$469,89 | 112.040.000 AIRT |
| 1803 |  Autobahn Network TXL | US$0,003737 | -7,54% | 7,10% | US$250.655 | US$181,21 | 67.070.793 TXL |
| 1804 |  Jarvis Network JRT | US$0,01134 | -1,08% | -5,69% | US$328.904 | US$295.543 | 29.005.880 JRT |
| 1805 |  Hiveterminal Token HVN | US$0,0006600 | -28,20% | 6,67% | US$330.014 | US$6,62 | 500.000.000 HVN |
| 1806 |  XMax XMX | US$0,00001143 | -8,36% | -6,52% | US$329.214 | US$39.706,26 | 28.792.881.608 XMX |
| 1807 |  Shield Protocol SHIELD | US$1,35 | 15,09% | 64,54% | US$329.353 | US$63.564,90 | 244.499 SHIELD |
| 1808 |  Jarvis+ JAR | US$0,003045 | 1,09% | -9,41% | US$329.293 | US$15.381,14 | 108.157.249 JAR |
| 1809 |  Etherparty FUEL | US$0,0003267 | 8,84% | 6,95% | US$326.729 | US$19.810,84 | 1.000.000.000 FUEL |
| 1810 |  Qrkita Token QRT | US$0,000003228 | 32,32% | -23,46% | US$322.712 | US$950.254 | 99.966.493.120 QRT |
| 1811 |  CyberVein CVT | US$0,0003069 | -2,89% | -12,19% | US$325.459 | US$44.832,03 | 1.060.404.496 CVT |
| 1812 |  Arqma ARQ | US$0,01953 | -0,31% | -2,42% | US$325.379 | US$243,79 | 16.657.095 ARQ |
| 1813 |  SynchroBitcoin SNB | US$0,004079 | -0,17% | 7,68% | US$324.413 | US$7,03 | 79.535.231 SNB |
| 1814 |  CoinFi COFI | US$0,001510 | 0,61% | -0,42% | US$323.740 | US$12.525,66 | 214.403.034 COFI |
| 1815 |  Avatly AVA | US$0,001682 | -8,61% | -16,23% | US$322.349 | US$153.558 | 191.642.924 AVA |
| 1816 |  Opium OPIUM | US$0,07893 | -5,88% | -15,57% | US$328.458 | US$15.782,55 | 4.161.204 OPIUM |
| 1817 |  DecentraWeb DWEB | US$0,09556 | -0,39% | -8,72% | US$320.807 | - | 3.357.220 DWEB |
| 1818 |  Step® STEP | US$0,0003266 | -1,69% | -7,61% | US$320.543 | US$2.033,21 | 981.505.923 STEP |
| 1819 |  Finxflo FXF | US$0,003540 | -0,72% | 8,40% | US$320.623 | US$13.480,51 | 90.562.269 FXF |
| 1820 |  Tycoon TYC | US$0,004060 | 12,52% | 1,01% | US$319.976 | US$3.441,96 | 78.815.560 TYC |
| 1821 |  CryptoTanks TANK | US$0,006543 | -1,08% | -20,08% | US$318.040 | US$285.332 | 48.610.000 TANK |
| 1822 |  Cat Token CAT | US$0,04876 | -17,61% | -25,30% | US$318.309 | US$3.780,74 | 6.527.607 CAT |
| 1823 |  AidCoin AID | US$0,007442 | -0,40% | -10,60% | US$316.653 | - | 42.547.118 AID |
| 1824 |  Mobility Coin MOBIC | US$0,02530 | -24,95% | -25,91% | US$315.467 | US$24.152,00 | 12.469.872 MOBIC |
| 1825 |  AllianceBlock ALBT | US$0,001351 | 7,90% | -15,87% | US$314.771 | US$10.665.027 | 232.955.783 ALBT |
| 1826 |  StakeCubeCoin SCC | US$0,02533 | -4,23% | -11,61% | US$313.575 | US$1.316,91 | 12.380.832 SCC |
| 1827 |  WABnetwork WAB | US$0,00001842 | -1,14% | -11,28% | US$312.980 | - | 16.994.541.755 WAB |
| 1828 |  Apollon Limassol APL | US$0,9300 | 2,24% | -9,98% | US$306.258 | US$12.777,23 | 329.310 APL |
| 1829 |  MotaCoin MOTA | US$0,005503 | 10,76% | 9,95% | US$307.271 | US$2.714,04 | 55.841.815 MOTA |
| 1830 |  Ares Protocol ARES | US$0,001327 | 12,05% | -3,67% | US$306.672 | US$21.634,00 | 231.179.222 ARES |
| 1831 |  Niobium Coin NBC | US$0,004919 | -7,78% | -7,62% | US$309.040 | US$1.693,64 | 62.827.668 NBC |
| 1832 |  Yield Optimization Platform & Protocol YOP | US$0,01555 | -0,56% | -5,83% | US$304.980 | US$40.943,34 | 19.618.996 YOP |
| 1833 |  TERA TERA | US$0,0003601 | 0,35% | -6,56% | US$304.151 | US$92,48 | 844.711.128 TERA |
| 1834 |  CareCoin CARE | US$0,0003037 | -15,69% | -68,71% | US$303.611 | US$557.722 | 999.860.526 CARE |
| 1835 |  Base Protocol BASE | US$0,6340 | -12,13% | 8,29% | US$304.730 | US$73.334,18 | 480.680 BASE |
| 1836 |  Alliance Fan Token ALL | US$0,2380 | 1,34% | -15,59% | US$302.669 | US$3.609,16 | 1.271.450 ALL |
| 1837 |  disBalancer DDOS | US$0,04481 | 0,92% | -13,88% | US$302.838 | US$10.501,57 | 6.758.682 DDOS |
| 1838 |  EVRYNET EVRY | US$0,007509 | 2,72% | -30,77% | US$303.263 | US$13.876,41 | 40.389.133 EVRY |
| 1839 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,02% | -0,04% | US$300.864 | - | 188.009.206 IBP |
| 1840 |  Millonarios FC Fan Token MFC | US$0,4391 | 0,65% | -4,18% | US$296.615 | US$6.123,38 | 675.511 MFC |
| 1841 |  FLIP FLP | US$0,007466 | 40,54% | -16,64% | US$417.745 | US$1.261,85 | 55.955.000 FLP |
| 1842 |  Stake DAO SDT | US$0,4170 | -1,33% | -14,21% | US$295.485 | US$208.931 | 708.604 SDT |
| 1843 |  Swarm City SWT | US$0,03451 | -0,71% | 45,45% | US$294.606 | - | 8.536.073 SWT |
| 1844 |  Peruvian National Football Team Fan Token FPFT | US$0,01295 | 4,79% | -12,22% | US$293.763 | US$21.899,54 | 22.679.998 FPFT |
| 1845 |  ContentBox BOX | US$0,0001697 | -2,41% | -14,45% | US$291.902 | US$102.143 | 1.719.946.327 BOX |
| 1846 |  Blockpass PASS | US$0,001738 | 0,00% | 0,00% | US$290.685 | US$4,02 | 167.223.762 PASS |
| 1847 |  Legia Warsaw Fan Token LEG | US$0,4311 | 6,46% | -3,31% | US$291.780 | US$5.657,03 | 676.856 LEG |
| 1848 |  Bottos BTO | US$0,0005202 | 1,86% | -19,18% | US$284.035 | US$16.004,65 | 546.000.153 BTO |
| 1849 |  Coinsbit Token CNB | US$0,0002155 | -0,57% | -7,23% | US$286.852 | - | 1.331.266.628 CNB |
| 1850 |  CyberMusic CYMT | US$0,00001842 | -1,14% | -11,28% | US$285.456 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.