Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rainmaker Games RAIN | US$0,001684 | -4,30% | -25,74% | US$660.836 | US$1.006.835 | 392.440.041 RAIN |
| 1602 |  RaceFi RACEFI | US$0,01405 | -0,21% | -10,78% | US$648.873 | US$210.142 | 46.185.335 RACEFI |
| 1603 |  Bata BTA | US$0,1283 | -0,31% | 839,28% | US$648.067 | - | 5.052.601 BTA |
| 1604 |  SmartCash SMART | US$0,0004563 | -4,13% | -18,83% | US$645.196 | US$626,48 | 1.413.859.298 SMART |
| 1605 |  PhoenixDAO PHNX | US$0,008666 | -1,58% | -15,86% | US$645.595 | US$63.257,93 | 74.500.000 PHNX |
| 1606 |  Lanceria LANC | US$0,002378 | 0,08% | -45,03% | US$640.049 | US$31.667,86 | 269.152.549 LANC |
| 1607 |  Spume Protocol SPUME | US$0,01523 | 18,81% | 47,89% | US$635.411 | US$1.109.369 | 41.711.627 SPUME |
| 1608 |  Mogul Productions STARS | US$0,002311 | -3,82% | -7,61% | US$708.794 | US$210.608 | 306.657.541 STARS |
| 1609 |  Tokes TKS | US$0,003166 | 0,02% | -0,04% | US$633.102 | US$55,27 | 199.999.574 TKS |
| 1610 |  Double-A Chain AAC | US$0,002472 | 0,47% | 30,88% | US$618.101 | US$1.305.999 | 250.000.000 AAC |
| 1611 |  ODIN PROTOCOL ODIN | US$0,03535 | -2,14% | -7,94% | US$617.524 | US$3.814,06 | 17.468.925 ODIN |
| 1612 |  IG Gold IGG | US$0,00006971 | -6,73% | -12,80% | US$617.407 | US$477,15 | 8.856.541.707 IGG |
| 1613 |  Scry.info DDD | US$0,001401 | 25,61% | 4,12% | US$616.693 | US$13.290,92 | 440.057.074 DDD |
| 1614 |  NFT NFT | US$0,01671 | -0,01% | -1,52% | US$615.991 | - | 36.863.404 NFT |
| 1615 |  Aion AION | US$0,001226 | -1,70% | -11,41% | US$615.064 | US$28.302,09 | 501.505.081 AION |
| 1616 |  PANTHEON X XPN | US$0,0009516 | -2,47% | -9,92% | US$647.848 | US$309,99 | 680.786.427 XPN |
| 1617 |  PERI Finance PERI | US$0,07189 | 1,61% | -2,55% | US$613.962 | US$110.639 | 8.540.090 PERI |
| 1618 |  Blockzero Labs XIO | US$0,01676 | -1,60% | -33,95% | US$613.229 | US$1.143,45 | 36.592.410 XIO |
| 1619 |  The Coop Network GMD | US$0,002815 | -4,54% | -3,07% | US$610.327 | US$67.557,04 | 216.776.861 GMD |
| 1620 |  VIDY VIDY | US$0,00006178 | -1,23% | -8,14% | US$610.929 | US$55.857,77 | 9.888.864.266 VIDY |
| 1621 |  Beyond Protocol BP | US$0,003666 | -3,03% | -14,56% | US$605.061 | US$21.785,32 | 165.059.723 BP |
| 1622 |  Bismuth BIS | US$0,02106 | 2,57% | -3,65% | US$603.868 | US$188,62 | 28.679.613 BIS |
| 1623 |  İstanbul Başakşehir Fan Token IBFK | US$0,7883 | 3,04% | -4,09% | US$601.120 | US$95.628,50 | 762.595 IBFK |
| 1624 |  Young Boys Fan Token YBO | US$0,4403 | 3,79% | -6,13% | US$607.705 | US$5.962,04 | 1.380.111 YBO |
| 1625 |  SPORT SPORT | US$0,02040 | -6,24% | -2,55% | US$598.076 | US$106.824 | 29.316.736 SPORT |
| 1626 |  TRAVA.FINANCE TRAVA | US$0,0004735 | -12,17% | -26,31% | US$595.643 | US$130.892 | 1.257.932.489 TRAVA |
| 1627 |  BlackHat BLKC | US$0,06313 | 4,19% | -9,14% | US$596.278 | US$97.349,61 | 9.445.448 BLKC |
| 1628 |  Rainbow Token RAINBOW | US$0,000000000690 | 11,11% | 31,16% | US$593.711 | US$110,87 | 860.397.837.230.263 RAINBOW |
| 1629 |  Clube Atlético Mineiro Fan Token GALO | US$0,2633 | 0,50% | -11,54% | US$593.179 | US$54.162,09 | 2.252.735 GALO |
| 1630 |  UBXS Token UBXS | US$0,06604 | -4,12% | 0,80% | US$589.379 | US$109.588 | 8.924.144 UBXS |
| 1631 |  HempCoin THC | US$0,002201 | -0,31% | -2,90% | US$588.700 | - | 267.467.885 THC |
| 1632 |  Bibox Token BIX | US$0,006787 | 1,69% | 16,18% | US$579.797 | US$249.638 | 85.430.525 BIX |
| 1633 |  Humaniq HMQ | US$0,002912 | -25,42% | -6,47% | US$541.138 | US$27.633,19 | 185.811.695 HMQ |
| 1634 |  Hawksight HAWK | US$0,002779 | -8,47% | -32,47% | US$583.013 | US$52.109,23 | 209.804.915 HAWK |
| 1635 |  AmonD AMON | US$0,0006921 | -0,27% | -20,77% | US$581.155 | US$2.107,73 | 839.681.674 AMON |
| 1636 |  PetroDollar XPD | US$0,009079 | -0,31% | -6,54% | US$581.006 | - | 63.993.275 XPD |
| 1637 |  PLANET PLA | US$0,002574 | 97,43% | 26,36% | US$579.124 | - | 225.000.000 PLA |
| 1638 |  ONSTON ONSTON | US$0,005990 | -14,75% | -25,70% | US$583.511 | US$850.631 | 97.408.363 ONSTON |
| 1639 |  Goldcoin GLC | US$0,01325 | -4,32% | -22,19% | US$578.785 | US$172,47 | 43.681.422 GLC |
| 1640 |  UREEQA URQA | US$0,02082 | 7,35% | -18,14% | US$576.832 | US$1.008,36 | 27.700.089 URQA |
| 1641 |  PlanetWatch PLANETS | US$0,001784 | -4,71% | -23,05% | US$569.452 | US$63.615,91 | 319.244.116 PLANETS |
| 1642 |  Creaticles CRE8 | US$0,007382 | 2,47% | 172,69% | US$576.201 | US$21.077,40 | 78.052.634 CRE8 |
| 1643 |  APIX APIX | US$0,004421 | 3,05% | 10,45% | US$575.090 | US$71.762,51 | 130.089.490 APIX |
| 1644 |  Aryacoin AYA | US$0,003575 | -2,94% | -4,15% | US$573.686 | US$10.724,32 | 160.459.559 AYA |
| 1645 |  BlueMove MOVE | US$0,1044 | -2,78% | -29,11% | US$573.929 | US$62.689,43 | 5.500.000 MOVE |
| 1646 |  Fractal FCL | US$0,03438 | 3,14% | -5,98% | US$570.622 | US$56.412,98 | 16.595.271 FCL |
| 1647 |  Crabada CRA | US$0,001601 | -42,77% | -66,97% | US$570.082 | US$249.210 | 355.983.565 CRA |
| 1648 |  FidexToken FEX | US$0,00001842 | -1,14% | -11,28% | US$569.961 | - | 30.948.335.553 FEX |
| 1649 |  DraftCoin DFT | US$0,06469 | -2,70% | -7,09% | US$563.789 | US$2.945,82 | 8.715.912 DFT |
| 1650 |  Ixcoin IXC | US$0,02641 | -4,78% | -10,28% | US$563.347 | US$14,43 | 21.329.102 IXC |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.