Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TurtleCoin TRTL | US$0,00001196 | -8,02% | -12,82% | US$1.031.282 | US$21,25 | 86.256.637.424 TRTL |
| 1452 |  MAX Exchange Token MAX | US$0,2589 | 0,06% | -3,22% | US$1.028.120 | US$24.788,30 | 3.971.283 MAX |
| 1453 |  New BitShares NBS | US$0,0003937 | -1,23% | -6,83% | US$1.026.586 | US$199.105 | 2.607.670.560 NBS |
| 1454 |  COVER Protocol COVER | US$12,98 | 1,80% | -2,84% | US$1.027.387 | US$56.481,59 | 79.179 COVER |
| 1455 |  TokenClub TCT | US$0,001027 | -2,02% | -8,66% | US$1.019.421 | US$74.777,97 | 992.439.499 TCT |
| 1456 |  Phoenixcoin PXC | US$0,01156 | 4,67% | 0,65% | US$1.021.507 | US$0,1700 | 88.401.468 PXC |
| 1457 |  ThreeFold TFT | US$0,01258 | 2,38% | -6,83% | US$1.021.026 | US$6.413,75 | 81.181.457 TFT |
| 1458 |  Ubiq UBQ | US$0,02395 | -3,84% | -8,66% | US$1.020.277 | US$120,84 | 42.609.099 UBQ |
| 1459 |  Arcona ARCONA | US$0,06646 | -16,45% | -16,67% | US$1.019.198 | US$12.423,96 | 15.335.470 ARCONA |
| 1460 |  Olyverse OLY | US$0,0007523 | -11,95% | -13,70% | US$1.013.370 | US$7.694,36 | 1.347.029.039 OLY |
| 1461 |  AME Chain AME | US$0,002023 | 3,63% | 2,86% | US$1.011.706 | US$955.567 | 500.000.000 AME |
| 1462 |  Brokoli Network BRKL | US$0,01886 | -0,21% | -16,26% | US$1.008.266 | US$36.114,32 | 53.472.622 BRKL |
| 1463 |  Smart MFG MFG | US$0,002692 | 15,34% | -10,60% | US$1.002.193 | US$30,56 | 372.349.663 MFG |
| 1464 |  blockbank BBANK | US$0,004705 | -2,51% | -22,12% | US$995.331 | US$124.566 | 211.561.980 BBANK |
| 1465 |  Convergence CONV | US$0,0006001 | 0,87% | -0,89% | US$998.410 | US$289.537 | 1.663.854.925 CONV |
| 1466 |  TrueFeedBack TFBX | US$0,0002718 | -7,95% | -12,49% | US$995.154 | US$43.504,89 | 3.661.430.200 TFBX |
| 1467 |  Bistroo BIST | US$0,02302 | -0,10% | -30,57% | US$1.002.696 | US$11.078,80 | 43.565.302 BIST |
| 1468 |  8PAY 8PAY | US$0,01659 | 0,05% | -3,14% | US$995.838 | US$2.850,08 | 60.010.875 8PAY |
| 1469 |  Integritee Network TEER | US$0,2778 | -0,40% | -11,53% | US$992.797 | US$20.543,42 | 3.574.189 TEER |
| 1470 |  Gather GTH | US$0,004954 | -7,80% | -16,72% | US$989.472 | US$161.562 | 199.746.653 GTH |
| 1471 |  Tiger King Coin TKING | US$0,000001529 | -7,45% | -20,10% | US$987.663 | US$7.492,77 | 645.999.263.731 TKING |
| 1472 |  CPChain CPC | US$0,002617 | -0,17% | -22,01% | US$986.085 | US$42.283,95 | 376.765.852 CPC |
| 1473 |  FIBOS FO | US$0,0009192 | -12,21% | -19,74% | US$984.955 | US$997,06 | 1.071.593.128 FO |
| 1474 |  Crust Shadow CSM | US$0,008909 | -0,58% | -25,64% | US$890.873 | US$29.017,64 | 100.000.000 CSM |
| 1475 |  DeepOnion ONION | US$0,04244 | -2,65% | 32,61% | US$972.550 | US$5.391,90 | 22.914.088 ONION |
| 1476 |  Signata SATA | US$0,01364 | 9,72% | -28,34% | US$971.910 | US$67,43 | 71.260.435 SATA |
| 1477 |  Spartan Protocol SPARTA | US$0,01096 | -3,21% | -1,43% | US$971.180 | US$42.488,40 | 88.644.048 SPARTA |
| 1478 |  Graviocoin GIO | US$0,01345 | -0,63% | -9,58% | US$970.272 | US$28,39 | 72.128.521 GIO |
| 1479 |  Tulip Protocol TULIP | US$1,19 | 0,00% | -4,18% | US$966.325 | US$15.871,75 | 815.206 TULIP |
| 1480 |  Triall TRL | US$0,05473 | -3,18% | -5,79% | US$966.386 | US$35.302,21 | 17.658.265 TRL |
| 1481 |  Don-key DON | US$0,01078 | 6,09% | -9,47% | US$965.428 | US$48.492,65 | 89.583.418 DON |
| 1482 |  Lightning Bitcoin LBTC | US$0,2501 | 0,25% | -7,52% | US$965.623 | US$120.929 | 3.860.808 LBTC |
| 1483 |  AICHAIN AIT | US$0,001786 | -0,11% | -6,46% | US$955.845 | - | 535.067.071 AIT |
| 1484 |  OceanEx Token OCE | US$0,0005339 | -2,87% | -15,48% | US$954.624 | US$1.061,63 | 1.788.038.022 OCE |
| 1485 |  Wagerr WGR | US$0,004370 | -1,97% | -5,03% | US$947.153 | US$22,52 | 216.761.204 WGR |
| 1486 |  Credits CS | US$0,004093 | -12,65% | -37,73% | US$914.634 | US$15.773,65 | 223.456.423 CS |
| 1487 |  Crowny CRWNY | US$0,002030 | -2,02% | -9,69% | US$938.201 | US$317.580 | 462.191.889 CRWNY |
| 1488 |  Oduwacoin OWC | US$0,2240 | -0,31% | -6,77% | US$938.113 | US$6.792,60 | 4.188.884 OWC |
| 1489 |  S.C. Corinthians Fan Token SCCP | US$0,3415 | 2,33% | -4,40% | US$935.027 | US$46.195,30 | 2.737.847 SCCP |
| 1490 |  PAC Protocol PAC | US$0,00005369 | -4,46% | -9,68% | US$936.527 | US$41.006,89 | 17.442.599.179 PAC |
| 1491 |  AIPAD AIPAD | US$0,2455 | 1,79% | -20,85% | US$933.017 | US$102.146 | 3.800.000 AIPAD |
| 1492 |  The Midas Touch Gold TMTG | US$0,0001047 | -0,71% | -14,35% | US$932.952 | US$53.879,38 | 8.911.927.239 TMTG |
| 1493 |  LaunchZone LZ | US$0,09802 | 0,02% | -0,04% | US$931.096 | - | 9.499.431 LZ |
| 1494 |  Patientory PTOY | US$0,01333 | -0,65% | 14,27% | US$933.213 | US$92.215,48 | 70.000.000 PTOY |
| 1495 |  PieDAO DOUGH v2 DOUGH | US$0,06250 | -1,11% | -16,54% | US$923.899 | US$43,71 | 14.782.646 DOUGH |
| 1496 |  Whiteheart WHITE | US$103,49 | -4,35% | -15,37% | US$919.856 | US$16.034,75 | 8.888 WHITE |
| 1497 |  PlayFuel PLF | US$0,001842 | -1,14% | -11,28% | US$920.826 | - | 500.000.000 PLF |
| 1498 |  ACENT ACE | US$0,005650 | -1,95% | -8,48% | US$921.395 | US$231.465 | 163.085.796 ACE |
| 1499 |  Wicrypt WNT | US$0,04481 | -4,43% | 4,55% | US$912.090 | US$41.672,05 | 20.352.408 WNT |
| 1500 |  Bridge Mutual BMI | US$0,01325 | -3,53% | -20,65% | US$857.347 | US$13.407,54 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.