Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SifChain erowan | US$0,0003196 | 5,06% | 0,70% | US$801.985 | US$90.181,87 | 2.509.307.307 erowan |
| 1552 |  Mist MIST | US$0,01378 | 7,97% | 1,07% | US$776.485 | US$185.808 | 56.357.088 MIST |
| 1553 |  Omni OMNI | US$1,38 | 0,00% | 0,00% | US$776.448 | US$50,99 | 563.092 OMNI |
| 1554 |  Dexsport DESU | US$0,007512 | -0,33% | -6,34% | US$774.421 | US$4.617,85 | 103.090.997 DESU |
| 1555 |  Etho Protocol ETHO | US$0,009898 | 2,41% | -6,62% | US$773.250 | US$324.172 | 78.120.192 ETHO |
| 1556 |  Billion Happiness BHC | US$15,35 | 5,51% | -12,65% | US$767.521 | US$73.054,34 | 50.000 BHC |
| 1557 |  LINKA LINKA | US$0,001101 | 50,79% | -6,54% | US$763.916 | US$15.619,33 | 694.150.020 LINKA |
| 1558 |  Sumokoin SUMO | US$0,01398 | -5,71% | -12,03% | US$740.994 | US$1.339,51 | 52.993.272 SUMO |
| 1559 |  Nafter NAFT | US$0,0007580 | -0,08% | -6,19% | US$756.248 | US$11.180,27 | 997.657.799 NAFT |
| 1560 |  TenUp TUP | US$0,02390 | 0,60% | 4,08% | US$753.323 | US$268.746 | 31.524.012 TUP |
| 1561 |  ATLANT ATL | US$0,01384 | -0,97% | -10,33% | US$749.644 | - | 54.175.041 ATL |
| 1562 |  High Performance Blockchain HPB | US$0,01025 | -8,22% | -4,32% | US$749.280 | US$302.013 | 73.069.950 HPB |
| 1563 |  Raze Network RAZE | US$0,006316 | -0,68% | -0,73% | US$749.676 | US$16.497,25 | 118.690.910 RAZE |
| 1564 |  KCCPAD KCCPAD | US$0,005494 | 0,35% | -5,83% | US$747.958 | US$4,99 | 136.144.011 KCCPAD |
| 1565 |  Monsterra (MSTR) MSTR | US$0,1116 | -1,12% | -2,28% | US$747.512 | US$290.577 | 6.699.722 MSTR |
| 1566 |  Okcash OK | US$0,008581 | -3,26% | 0,16% | US$747.040 | US$31,50 | 87.057.477 OK |
| 1567 |  HEROcoin PLAY | US$0,003002 | -2,72% | -16,15% | US$746.312 | US$47.304,10 | 248.635.618 PLAY |
| 1568 |  SIRIN LABS Token SRN | US$0,001505 | 8,73% | -8,74% | US$740.268 | US$1.785,36 | 491.820.906 SRN |
| 1569 |  Oikos OKS | US$0,003101 | -21,50% | -22,19% | US$740.377 | US$2.494,87 | 238.788.542 OKS |
| 1570 |  SHIBAVAX SHIBX | US$0,00007559 | 4,90% | -19,74% | US$739.841 | US$42,10 | 9.787.969.900 SHIBX |
| 1571 |  Catheon Gaming CATHEON | US$0,0007560 | -0,02% | -24,07% | US$732.183 | US$39.934,17 | 968.534.281 CATHEON |
| 1572 |  Essentia ESS | US$0,0005111 | -7,11% | -8,87% | US$730.159 | US$15.412,21 | 1.428.668.414 ESS |
| 1573 |  HTMLCOIN HTML | US$0,00001377 | 21,32% | -6,48% | US$730.687 | US$1.510,81 | 53.067.332.240 HTML |
| 1574 |  Lamden TAU | US$0,005112 | 3,51% | -17,53% | US$727.044 | US$2.513,85 | 142.215.728 TAU |
| 1575 |  Bitswift BITS | US$0,1871 | -4,53% | -17,46% | US$726.761 | US$231,83 | 3.884.635 BITS |
| 1576 |  Hakka.Finance HAKKA | US$0,001868 | 2,50% | -0,91% | US$724.641 | US$139,73 | 388.018.276 HAKKA |
| 1577 |  Oxygen OXY | US$0,01786 | 7,33% | -7,40% | US$726.640 | US$427.311 | 40.689.415 OXY |
| 1578 |  NFTY Token NFTY | US$0,002831 | -9,15% | 9,51% | US$725.424 | US$76.261,22 | 256.258.901 NFTY |
| 1579 |  Orbitcoin ORB | US$0,2234 | -0,31% | -10,51% | US$719.495 | - | 3.220.616 ORB |
| 1580 |  FlypMe FYP | US$0,04072 | 109,57% | -13,55% | US$718.225 | US$3,07 | 17.638.681 FYP |
| 1581 |  Feathercoin FTC | US$0,003026 | -0,31% | -11,49% | US$716.045 | US$284,71 | 236.600.238 FTC |
| 1582 |  HyperChainX HYPER | US$0,001233 | -1,45% | -12,33% | US$711.772 | US$138.076 | 577.139.033 HYPER |
| 1583 |  Drops Ownership Power DOP | US$0,6136 | -0,31% | -10,88% | US$721.612 | US$12.944,56 | 1.176.034 DOP |
| 1584 |  Global Social Chain GSC | US$0,001473 | 0,02% | -21,87% | US$699.843 | US$19.969,96 | 475.044.228 GSC |
| 1585 |  FYDcoin FYD | US$0,001101 | 0,51% | -6,11% | US$698.849 | US$80,38 | 635.025.286 FYD |
| 1586 |  GlobalBoost-Y BSTY | US$0,04010 | -18,57% | -42,29% | US$719.793 | US$1.833,44 | 17.950.579 BSTY |
| 1587 |  Blocknet BLOCK | US$0,07181 | -22,57% | -40,77% | US$693.093 | US$7,59 | 9.652.034 BLOCK |
| 1588 |  Spore SPORE | US$0,000000000021 | -0,40% | -1,41% | US$692.424 | US$116,30 | 33.216.832.675.678.580 SPORE |
| 1589 |  Metrix Coin MRX | US$0,00003842 | -2,22% | -13,41% | US$692.125 | US$517,09 | 18.015.160.215 MRX |
| 1590 |  Props Token PROPS | US$0,001345 | -1,50% | 1,47% | US$690.481 | US$14.302,91 | 513.363.583 PROPS |
| 1591 |  StrongHands SHND | US$0,00003764 | -0,14% | 276,16% | US$690.819 | - | 18.354.176.555 SHND |
| 1592 |  WOOF WOOF | US$0,00003825 | 0,28% | -12,23% | US$684.805 | US$2.299,02 | 17.902.999.424 WOOF |
| 1593 |  YFDAI.FINANCE YF-DAI | US$171,84 | -5,57% | 5,85% | US$684.936 | US$835.426 | 3.986 YF-DAI |
| 1594 |  Nexalt XLT | US$0,01469 | 4,21% | 11,87% | US$676.833 | US$37.160,23 | 46.066.863 XLT |
| 1595 |  FedoraCoin TIPS | US$0,000003184 | -5,42% | -16,80% | US$675.903 | US$17.153,76 | 212.269.865.434 TIPS |
| 1596 |  SafeBlast BLAST | US$0,000000003836 | -0,04% | 11,24% | US$673.421 | US$148.586 | 175.553.096.633.449 BLAST |
| 1597 |  MoneroV XMV | US$0,2449 | -0,31% | -6,54% | US$661.129 | US$4,66 | 2.700.000 XMV |
| 1598 |  BitCore BTX | US$0,04829 | -1,04% | -8,66% | US$874.823 | US$156.186 | 18.116.536 BTX |
| 1599 |  Paribus PBX | US$0,001301 | -0,19% | -16,17% | US$658.943 | US$360.950 | 506.393.024 PBX |
| 1600 |  Unicly Hashmasks Collection UMASK | US$0,006562 | -1,08% | -11,28% | US$656.193 | - | 100.000.000 UMASK |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.