Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitcoinHD BHD | US$0,06529 | 2,50% | -8,11% | US$397.164 | US$107.711 | 6.083.016 BHD |
| 1752 |  Darwinia Commitment Token KTON | US$7,72 | 0,61% | -4,52% | US$396.333 | US$22.393,97 | 51.314 KTON |
| 1753 |  Cred LBA | US$0,0004009 | 0,96% | -4,03% | US$397.026 | US$22.033,40 | 990.410.205 LBA |
| 1754 |  Quark QRK | US$0,001376 | 24,61% | -22,12% | US$394.895 | US$9,42 | 287.064.285 QRK |
| 1755 |  Everton Fan Token EFC | US$0,4241 | 0,58% | -7,05% | US$394.561 | US$42.134,78 | 930.390 EFC |
| 1756 |  Aidos Kuneen ADK | US$0,01576 | -81,34% | -23,29% | US$394.113 | US$4,29 | 25.000.000 ADK |
| 1757 |  PolkaWar PWAR | US$0,004753 | -0,06% | 0,80% | US$393.637 | US$113.402 | 82.822.168 PWAR |
| 1758 |  ZClassic ZCL | US$0,04209 | -2,23% | -11,18% | US$390.931 | US$20,64 | 9.287.024 ZCL |
| 1759 |  RealTract RET | US$0,00003683 | -1,14% | -11,28% | US$390.430 | - | 10.600.000.000 RET |
| 1760 |  Upfiring UFR | US$0,01623 | -0,31% | -6,54% | US$389.579 | - | 24.000.000 UFR |
| 1761 |  Alanyaspor Fan Token ALA | US$0,4752 | 1,32% | -11,05% | US$382.837 | US$16.670,88 | 805.623 ALA |
| 1762 |  Vanilla Network VNLA | US$0,4819 | 0,00% | -5,63% | US$382.801 | - | 794.333 VNLA |
| 1763 |  PRivaCY Coin PRCY | US$0,02634 | -24,77% | 6,00% | US$381.157 | US$35.478,71 | 14.468.056 PRCY |
| 1764 |  Bitcoin Atom BCA | US$0,02063 | -9,92% | 1,59% | US$380.065 | US$130,87 | 18.418.931 BCA |
| 1765 |  Denarius D | US$0,04447 | -0,31% | -16,23% | US$379.878 | - | 8.541.535 D |
| 1766 |  Kaby Arena KABY | US$0,0005365 | -3,24% | -3,27% | US$378.831 | US$13.528,55 | 706.089.771 KABY |
| 1767 |  Venus BCH vBCH | US$2,44 | -0,50% | -9,33% | US$377.416 | US$219,63 | 154.392 vBCH |
| 1768 |  APY.Finance APY | US$0,005671 | -2,41% | -8,68% | US$376.919 | US$294,58 | 66.469.950 APY |
| 1769 |  Galaxy Blitz MIT | US$0,1045 | 0,02% | -0,04% | US$374.940 | - | 3.587.354 MIT |
| 1770 |  Goons of Balatroon GOB | US$0,001935 | 0,05% | -28,31% | US$372.205 | US$37.371,41 | 192.380.511 GOB |
| 1771 |  Mettalex MTLX | US$0,3289 | 1,55% | -14,45% | US$369.372 | US$6.582,56 | 1.123.003 MTLX |
| 1772 |  bAlpha BALPHA | US$20,64 | -2,24% | -21,80% | US$371.527 | US$383,69 | 17.999 BALPHA |
| 1773 |  OneRare ORARE | US$0,04146 | 0,65% | -7,85% | US$371.433 | US$155.049 | 8.959.527 ORARE |
| 1774 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,47 | 6,59% | -9,93% | US$370.265 | US$19.368,81 | 252.264 STV |
| 1775 |  e-Money NGM | US$0,01875 | -0,64% | -15,71% | US$370.409 | US$196.208 | 19.760.286 NGM |
| 1776 |  dAppstore DAPPX | US$0,002286 | 7,80% | 10,49% | US$370.483 | US$102.288 | 162.039.632 DAPPX |
| 1777 |  VIG VIG | US$0,0003677 | -15,16% | -30,19% | US$367.733 | US$4,00 | 1.000.000.000 VIG |
| 1778 |  Waletoken WTN | US$0,00001842 | -1,14% | -11,28% | US$366.833 | - | 19.918.713.667 WTN |
| 1779 |  Ravencoin Classic RVC | US$0,00002916 | 6,13% | 4,61% | US$363.355 | US$14.183,28 | 12.459.535.856 RVC |
| 1780 |  PLATINCOIN PLC | US$0,07306 | 7,29% | -23,50% | US$365.370 | US$18.625,92 | 5.001.073 PLC |
| 1781 |  Linked Finance World LFW | US$0,01133 | 0,18% | -0,99% | US$362.869 | US$48.172,49 | 32.013.208 LFW |
| 1782 |  The HUSL HUSL | US$0,03481 | 6,97% | -5,63% | US$361.304 | US$42.597,58 | 10.379.879 HUSL |
| 1783 |  NANJCOIN NANJ | US$0,00001842 | -1,14% | -11,28% | US$356.579 | - | 19.361.889.557 NANJ |
| 1784 |  BeamSwap GLINT | US$0,001314 | 3,54% | -31,85% | US$356.238 | US$9.742,28 | 271.089.931 GLINT |
| 1785 |  Odyssey OCN | US$0,00004460 | 0,19% | -11,05% | US$356.774 | US$18.949,63 | 8.000.000.000 OCN |
| 1786 |  PREMA PRMX | US$0,001237 | -8,98% | -50,17% | US$356.553 | US$609.033 | 288.322.108 PRMX |
| 1787 |  Pakcoin PAK | US$0,005158 | 0,08% | -5,18% | US$353.827 | US$4.334,03 | 68.594.750 PAK |
| 1788 |  Royale Finance ROYA | US$0,004939 | 1,46% | -14,32% | US$307.587 | US$10,46 | 62.277.513 ROYA |
| 1789 |  Playermon PYM | US$0,001743 | -0,57% | -5,53% | US$347.135 | US$173.567 | 199.176.236 PYM |
| 1790 |  DATA DTA | US$0,00003059 | -6,46% | -0,88% | US$351.842 | US$191.462 | 11.499.999.989 DTA |
| 1791 |  Planet Inverse XIV | US$0,01051 | -0,08% | 6,21% | US$351.539 | US$666.210 | 33.435.498 XIV |
| 1792 |  Launchblock.com LBP | US$0,0002995 | -3,59% | -37,31% | US$351.044 | US$83.952,45 | 1.171.992.824 LBP |
| 1793 |  ownix ONX | US$0,1050 | 0,02% | -0,04% | US$346.557 | - | 3.300.000 ONX |
| 1794 |  Helmet.insure HELMET | US$0,008021 | 0,22% | -5,30% | US$344.817 | US$44.878,62 | 42.989.863 HELMET |
| 1795 |  X8X Token X8X | US$0,004127 | -0,40% | -10,60% | US$340.542 | US$201,06 | 82.522.341 X8X |
| 1796 |  Natus Vincere Fan Token NAVI | US$0,2923 | -3,59% | -7,06% | US$338.722 | US$4.141,83 | 1.158.735 NAVI |
| 1797 |  CryptEx CRX | US$4,00 | -0,06% | -3,24% | US$339.668 | US$115,78 | 85.000 CRX |
| 1798 |  AstroSwap ASTRO | US$0,0007903 | -0,72% | -8,09% | US$338.629 | US$15.825,79 | 428.462.821 ASTRO |
| 1799 |  BHO Network BHO | US$0,0007437 | 29,30% | 30,68% | US$337.632 | US$67.748,37 | 454.000.000 BHO |
| 1800 |  MoneySwap MSWAP | US$0,0002502 | -7,28% | -18,34% | US$337.373 | US$226.335 | 1.348.271.983 MSWAP |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.