Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XP NETWORK XPNET | US$0,004269 | 5,08% | -26,10% | US$562.955 | US$129.198 | 131.870.792 XPNET |
| 1652 |  Leeds United Fan Token LUFC | US$0,5711 | 0,86% | -18,76% | US$561.651 | US$105.554 | 983.459 LUFC |
| 1653 |  Gemie GEM | US$0,004771 | -0,40% | -21,58% | US$561.094 | US$24.220,49 | 117.610.532 GEM |
| 1654 |  Flixxo FLIXX | US$0,006602 | -0,40% | -10,60% | US$556.664 | US$60,57 | 84.323.675 FLIXX |
| 1655 |  XY Finance XY | US$0,06187 | -7,43% | -9,75% | US$556.645 | US$88.631,29 | 8.996.415 XY |
| 1656 |  Plasma Finance PPAY | US$0,004508 | 67,22% | 3,52% | US$555.028 | US$187,39 | 123.116.295 PPAY |
| 1657 |  Zap ZAP | US$0,002346 | -4,04% | -19,32% | US$554.042 | US$2.177,24 | 236.144.465 ZAP |
| 1658 |  MetaSoccer MSU | US$0,004761 | -0,28% | -11,34% | US$553.640 | US$10.400,15 | 116.279.055 MSU |
| 1659 |  AGA Token AGA | US$0,05100 | 4,31% | -12,58% | US$553.006 | US$1,80 | 10.842.984 AGA |
| 1660 |  Streamity STM | US$0,01534 | -0,82% | -9,47% | US$552.193 | - | 35.987.749 STM |
| 1661 |  Davis Cup Fan Token DAVIS | US$1,20 | 1,87% | -10,41% | US$546.245 | US$16.232,83 | 456.097 DAVIS |
| 1662 |  Aston Martin Cognizant Fan Token AM | US$0,3295 | -0,98% | -11,22% | US$547.789 | US$42.402,60 | 1.662.319 AM |
| 1663 |  Baanx BXX | US$0,02748 | -1,21% | -5,92% | US$544.135 | US$8.408,53 | 19.798.721 BXX |
| 1664 |  Shirtum SHI | US$0,003125 | 0,23% | -10,06% | US$543.228 | US$81.633,97 | 173.823.179 SHI |
| 1665 |  PUMLx PUMLX | US$0,01982 | -5,79% | -5,31% | US$543.045 | US$486.085 | 27.392.155 PUMLX |
| 1666 |  CannabisCoin CANN | US$0,006878 | -0,31% | -10,13% | US$531.209 | - | 77.231.176 CANN |
| 1667 |  CryptoZoon ZOON | US$0,0007356 | 0,12% | -2,99% | US$530.896 | US$55.465,98 | 721.722.388 ZOON |
| 1668 |  PlotX PLOT | US$0,007903 | -1,65% | -6,28% | US$524.128 | US$286.894 | 66.318.562 PLOT |
| 1669 |  Bob's Repair BOB | US$0,002890 | -4,02% | -35,09% | US$530.742 | US$46,22 | 183.640.758 BOB |
| 1670 |  Kcash KCASH | US$0,001183 | 3,21% | 3,14% | US$526.964 | US$621.729 | 445.499.083 KCASH |
| 1671 |  Unido EP UDO | US$0,005806 | -5,12% | -21,99% | US$512.019 | US$28.219,89 | 88.195.265 UDO |
| 1672 |  Carbon CRBN | US$0,01594 | 0,55% | -6,93% | US$511.353 | US$16.282,54 | 32.077.605 CRBN |
| 1673 |  Caspian CSP | US$0,001130 | -0,72% | -8,92% | US$507.528 | US$3.807,54 | 449.036.296 CSP |
| 1674 |  Swop SWOP | US$0,1654 | -6,50% | -8,43% | US$502.781 | US$15.292,04 | 3.040.010 SWOP |
| 1675 |  Infinity Games ING | US$0,0009963 | 1,93% | -0,09% | US$498.283 | US$807.359 | 500.133.723 ING |
| 1676 |  Typerium TYPE | US$0,0003059 | -7,29% | -22,46% | US$497.103 | US$1,86 | 1.624.839.391 TYPE |
| 1677 |  Era Token (Era7) ERA | US$0,01075 | -1,15% | -30,25% | US$494.858 | US$529,40 | 46.021.643 ERA |
| 1678 |  Etherland ELAND | US$0,01593 | 2,29% | -9,11% | US$494.245 | US$28.303,61 | 31.024.196 ELAND |
| 1679 |  DAPS Coin DAPS | US$0,000008529 | -0,31% | -6,54% | US$494.488 | US$17,07 | 57.977.796.500 DAPS |
| 1680 |  DAOstack GEN | US$0,01008 | -1,08% | -11,28% | US$494.210 | - | 49.029.095 GEN |
| 1681 |  Dev Protocol DEV | US$0,4143 | -1,89% | -42,05% | US$463.153 | - | 1.118.005 DEV |
| 1682 |  Cyclone Protocol CYC | US$18,67 | -1,94% | -16,19% | US$490.792 | US$1.905,71 | 26.282 CYC |
| 1683 |  Metaverse VR MEVR | US$0,01908 | -8,89% | -11,19% | US$489.890 | US$132.427 | 25.669.349 MEVR |
| 1684 |  HitChain HIT | US$0,000007927 | 14,10% | 21,13% | US$487.021 | US$18.204,89 | 61.440.000.000 HIT |
| 1685 |  Polker PKR | US$0,002491 | -4,70% | -14,05% | US$482.281 | US$9.461,80 | 193.639.424 PKR |
| 1686 |  Wings WINGS | US$0,004811 | -0,40% | 10,21% | US$481.137 | US$84,07 | 99.999.994 WINGS |
| 1687 |  Link Machine Learning LML | US$0,004009 | 5,12% | -4,82% | US$481.048 | US$54,00 | 120.000.000 LML |
| 1688 |  Azbit AZ | US$0,000006895 | -1,47% | 2,02% | US$480.958 | US$279,30 | 69.750.302.117 AZ |
| 1689 |  Hush HUSH | US$0,04008 | 2,99% | 10,98% | US$480.625 | US$117,74 | 11.991.948 HUSH |
| 1690 |  Swirge SWG | US$0,03975 | -8,00% | -40,43% | US$476.181 | US$42.068,57 | 11.980.559 SWG |
| 1691 |  UniMex Network UMX | US$0,04948 | -1,04% | -11,02% | US$476.004 | US$1.096,62 | 9.620.883 UMX |
| 1692 |  Binamon BMON | US$0,004109 | 0,79% | -6,37% | US$474.388 | US$130.999 | 115.453.949 BMON |
| 1693 |  NuriFootBall NRFB | US$0,002269 | -11,74% | -21,43% | US$472.032 | US$31.698,17 | 208.080.000 NRFB |
| 1694 |  Sakura SKU | US$0,008909 | 1,90% | 3,10% | US$472.171 | US$79.736,94 | 53.000.000 SKU |
| 1695 |  YF Link YFL | US$8,67 | 6,08% | 0,71% | US$472.576 | - | 54.532 YFL |
| 1696 |  KIRA KEX | US$0,03748 | 0,23% | -10,69% | US$469.718 | US$321.588 | 12.532.083 KEX |
| 1697 |  Iconic Token ICNQ | US$0,04748 | -0,43% | -23,73% | US$465.724 | - | 9.809.346 ICNQ |
| 1698 |  Aston Villa Fan Token AVL | US$0,5166 | 0,93% | -10,77% | US$467.055 | US$44.409,86 | 904.007 AVL |
| 1699 |  MUNT MUNT | US$0,0008254 | -0,31% | -6,54% | US$465.213 | US$72,51 | 563.635.131 MUNT |
| 1700 |  PumaPay PMA | US$0,00001463 | 4,23% | 31,39% | US$464.321 | US$105,69 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.