Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QUINADS QUIN | US$0,00001842 | -1,14% | -11,28% | US$244.848 | - | 13.294.999.111 QUIN |
| 1902 |  MicroPets PETS | US$0,00000004874 | -0,12% | -7,67% | US$244.046 | US$521,68 | 5.007.120.231.351 PETS |
| 1903 |  Xensor XSR | US$0,00005181 | -34,78% | -51,25% | US$240.459 | US$11.188,65 | 4.641.311.279 XSR |
| 1904 |  Golos Blockchain GLS | US$0,0007013 | -1,22% | -2,66% | US$240.093 | - | 342.369.402 GLS |
| 1905 |  Dinamo Zagreb Fan Token DZG | US$0,3293 | 1,02% | -15,66% | US$239.215 | US$4.648,38 | 726.384 DZG |
| 1906 |  eosDAC EOSDAC | US$0,0003610 | 11,50% | -0,42% | US$238.531 | US$16.173,58 | 660.755.177 EOSDAC |
| 1907 |  Delphy DPY | US$0,003814 | -2,24% | 0,99% | US$237.224 | US$15.695,19 | 62.199.848 DPY |
| 1908 |  Decentralized Vulnerability Platform DVP | US$0,0004541 | -1,30% | -12,83% | US$237.223 | US$80.553,84 | 522.405.821 DVP |
| 1909 |  Ninneko NINO | US$0,003655 | 3,60% | 8,12% | US$237.237 | US$2.407,76 | 64.904.273 NINO |
| 1910 |  Terracoin TRC | US$0,01034 | -0,31% | -7,59% | US$237.261 | US$15,34 | 22.935.396 TRC |
| 1911 |  DogeCash DOGEC | US$0,01128 | -0,31% | -10,89% | US$236.942 | US$3,87 | 21.005.151 DOGEC |
| 1912 |  Ruff RUFF | US$0,0002405 | -0,42% | 0,47% | US$235.795 | US$89.715,59 | 980.500.000 RUFF |
| 1913 |  Seele-N SEELE | US$0,0003380 | -11,54% | -90,10% | US$236.459 | US$436.850 | 699.592.066 SEELE |
| 1914 |  Deutsche eMark DEM | US$0,004402 | -0,31% | -6,54% | US$236.184 | - | 53.653.541 DEM |
| 1915 |  Ink INK | US$0,0005085 | -7,57% | -26,63% | US$235.895 | US$12.118,79 | 463.910.527 INK |
| 1916 |  Club Atletico Independiente CAI | US$0,2800 | 1,57% | -13,59% | US$234.675 | US$3.996,86 | 838.166 CAI |
| 1917 |  Coreto COR | US$0,001028 | 15,58% | -12,65% | US$234.668 | US$6.201,61 | 228.283.474 COR |
| 1918 |  Basis Cash BAC | US$0,004294 | 0,22% | 0,86% | US$234.325 | US$13.041,53 | 54.575.145 BAC |
| 1919 |  Crown CRW | US$0,007404 | 3,19% | -3,26% | US$233.763 | US$205,22 | 31.570.597 CRW |
| 1920 |  Wonderman Nation WNDR | US$0,01644 | -0,50% | -1,90% | US$233.676 | US$6.357,58 | 14.215.495 WNDR |
| 1921 |  DinoX DNXC | US$0,006851 | -0,34% | -5,89% | US$233.003 | US$13.415,34 | 34.011.080 DNXC |
| 1922 |  ASPO World ASPO | US$0,002866 | -11,79% | 3,75% | US$229.087 | US$4.394,18 | 79.936.866 ASPO |
| 1923 |  HashBX HBX | US$0,0003640 | -1,37% | -8,96% | US$229.048 | US$769,14 | 629.280.963 HBX |
| 1924 |  MediShares MDS | US$0,0001742 | 7,86% | 3,19% | US$228.271 | US$14.213,17 | 1.310.099.624 MDS |
| 1925 |  TouchCon TOC | US$0,001436 | 0,14% | -10,13% | US$227.540 | US$476,96 | 158.400.100 TOC |
| 1926 |  Stox STX | US$0,004421 | -1,87% | -0,67% | US$226.037 | US$15.699,03 | 51.133.449 STX |
| 1927 |  Everex EVX | US$0,009905 | -0,31% | -9,07% | US$224.833 | US$5.302,53 | 22.700.000 EVX |
| 1928 |  Tachyon Protocol IPX | US$0,0008366 | -0,82% | -6,68% | US$223.248 | US$1.819,25 | 266.858.531 IPX |
| 1929 |  ChessCoin CHESS | US$0,004127 | -0,31% | -83,51% | US$222.988 | US$4,20 | 54.032.769 CHESS |
| 1930 |  BLink BLINK | US$0,001206 | 2,97% | 3,54% | US$222.373 | US$190,13 | 184.347.125 BLINK |
| 1931 |  renDOGE RENDOGE | US$0,07197 | 0,00% | -24,08% | US$221.942 | - | 3.083.733 RENDOGE |
| 1932 |  PotCoin POT | US$0,002201 | -54,93% | -60,27% | US$253.647 | US$3.052,86 | 115.240.870 POT |
| 1933 |  Zenswap Network Token ZNT | US$0,00001842 | -1,14% | -11,28% | US$221.023 | - | 12.001.366.640 ZNT |
| 1934 |  Nitro Network NCash | US$0,00003015 | -3,74% | -16,94% | US$220.831 | US$128.811 | 7.325.209.699 NCash |
| 1935 |  Battle Hero BATH | US$0,004435 | -0,35% | -1,60% | US$220.765 | US$1.035,26 | 49.773.309 BATH |
| 1936 |  RED RED | US$0,001702 | 3,07% | 5,49% | US$221.199 | US$15.847,54 | 130.000.009 RED |
| 1937 |  Golff GOF | US$0,02198 | -3,41% | -14,34% | US$219.740 | US$58.672,02 | 9.999.338 GOF |
| 1938 |  Decentralized Asset Trading Platform DATP | US$0,00001842 | -1,14% | -11,28% | US$217.695 | - | 11.820.620.222 DATP |
| 1939 |  Blue Protocol BLUE | US$0,005928 | -0,76% | -9,14% | US$217.237 | - | 36.645.278 BLUE |
| 1940 |  Mrweb Finance AMA | US$0,007220 | -14,65% | -28,63% | US$216.609 | US$180.740 | 30.000.000 AMA |
| 1941 |  Gamerse LFG | US$0,001351 | 3,88% | -18,93% | US$229.965 | US$16.193,03 | 170.157.314 LFG |
| 1942 |  UGAS UGAS | US$0,001241 | -6,72% | -20,04% | US$213.153 | US$77.338,72 | 171.719.420 UGAS |
| 1943 |  BUZZCoin BUZZ | US$0,00001059 | -1,00% | -11,63% | US$211.897 | - | 20.000.000.000 BUZZ |
| 1944 |  Birdchain BIRD | US$0,0007427 | 0,02% | -0,08% | US$207.792 | US$22.173,60 | 279.797.494 BIRD |
| 1945 |  Lead Wallet LEAD | US$0,0004102 | -3,26% | 5,64% | US$207.256 | US$55,29 | 505.310.846 LEAD |
| 1946 |  Bitspawn SPWN | US$0,0004041 | 2,77% | -13,44% | US$207.771 | US$16.226,06 | 514.118.905 SPWN |
| 1947 |  Chirpley CHRP | US$0,007175 | 5,03% | -4,58% | US$206.830 | US$761.788 | 28.824.558 CHRP |
| 1948 |  Stealth XST | US$0,005201 | 0,02% | -0,04% | US$206.109 | - | 39.630.019 XST |
| 1949 |  AnRKey X $ANRX | US$0,0007338 | -13,66% | -22,15% | US$146.761 | US$2,37 | 199.999.999 $ANRX |
| 1950 |  Pacoca PACOCA | US$0,001647 | -2,39% | -12,41% | US$202.764 | US$1.886,66 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.