Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Monsta Infinite MONI | US$0,01891 | -5,10% | -11,48% | US$1.427.862 | US$282.758 | 75.502.656 MONI |
| 1352 |  Fabwelt WELT | US$0,006223 | -1,42% | -24,64% | US$1.425.059 | US$332.805 | 228.991.733 WELT |
| 1353 |  Spain National Fan Token SNFT | US$0,06158 | 0,85% | -3,09% | US$1.432.015 | US$118.779 | 23.255.000 SNFT |
| 1354 |  Equalizer EQZ | US$0,03701 | -2,47% | -9,90% | US$1.386.201 | US$49.117,88 | 37.450.000 EQZ |
| 1355 |  Aurigami PLY | US$0,0005037 | -2,01% | -9,40% | US$1.397.318 | US$202.945 | 2.773.871.509 PLY |
| 1356 |  Green Ben EBEN | US$0,05021 | 0,45% | -3,49% | US$1.401.350 | US$5.338,76 | 27.907.433 EBEN |
| 1357 |  Idavoll DAO IDV | US$0,001508 | -1,39% | -11,17% | US$1.393.438 | US$22.374,40 | 924.278.318 IDV |
| 1358 |  Xaurum XAUR | US$0,01953 | -3,05% | -18,08% | US$1.390.547 | US$16.851,41 | 71.186.056 XAUR |
| 1359 |  Bird.Money BIRD | US$14,64 | 1,57% | -14,96% | US$1.389.817 | US$23.548,56 | 94.942 BIRD |
| 1360 |  NewYorkCoin NYC | US$0,000009652 | 1,00% | 10,15% | US$1.387.551 | US$4.100,03 | 143.761.098.438 NYC |
| 1361 |  CUTcoin CUT | US$0,007979 | -0,31% | -12,57% | US$1.385.168 | - | 173.608.849 CUT |
| 1362 |  Kripto koin KRIPTO | US$0,0002550 | 19,19% | -7,65% | US$1.382.199 | US$2.747,37 | 5.419.500.000 KRIPTO |
| 1363 |  Solrise Finance SLRS | US$0,01163 | -1,27% | -5,45% | US$1.367.837 | US$13.216,40 | 117.617.508 SLRS |
| 1364 |  EOSDT EOSDT | US$0,5188 | -6,61% | -17,20% | US$1.370.801 | - | 2.642.505 EOSDT |
| 1365 |  BitcoinZ BTCZ | US$0,0001107 | -0,85% | -6,90% | US$1.369.031 | US$9.331,99 | 12.369.595.470 BTCZ |
| 1366 |  DoDreamChain DRM | US$0,007323 | 0,15% | -3,20% | US$1.372.977 | US$121.635 | 187.500.000 DRM |
| 1367 |  Ertha ERTHA | US$0,003121 | -0,35% | -4,09% | US$1.363.887 | US$376.078 | 436.943.235 ERTHA |
| 1368 |  ZMINE ZMN | US$0,006369 | -0,81% | -6,00% | US$1.354.714 | US$148,88 | 212.705.508 ZMN |
| 1369 |  Oddz ODDZ | US$0,01643 | -2,76% | -31,53% | US$1.337.049 | US$567.923 | 81.384.991 ODDZ |
| 1370 |  Misbloc MSB | US$0,006771 | -3,30% | -4,51% | US$1.347.480 | US$7.475,59 | 199.019.940 MSB |
| 1371 |  Loser Coin LOWB | US$0,00002199 | -0,17% | -1,96% | US$1.325.749 | US$107.288 | 60.296.840.158 LOWB |
| 1372 |  Attila ATT | US$0,002967 | -10,72% | -13,57% | US$1.336.170 | US$1.067,82 | 450.382.736 ATT |
| 1373 |  WebDollar WEBD | US$0,00008716 | 5,75% | -12,21% | US$1.334.363 | US$203.554 | 15.308.641.871 WEBD |
| 1374 |  TrueChain TRUE | US$0,01670 | -0,99% | -19,63% | US$1.329.127 | US$5.264,23 | 79.575.543 TRUE |
| 1375 |  DEEPSPACE DPS | US$0,02479 | -2,23% | -7,35% | US$1.311.075 | US$4.315,22 | 52.893.498 DPS |
| 1376 |  Ycash YEC | US$0,09573 | 0,17% | 0,08% | US$1.308.522 | US$300,03 | 13.669.531 YEC |
| 1377 |  ADAPad ADAPAD | US$0,01111 | -0,62% | -1,97% | US$1.307.074 | US$13.142,38 | 117.642.373 ADAPAD |
| 1378 |  KubeCoin KUBE | US$0,008949 | -0,72% | -1,41% | US$1.304.056 | US$393.817 | 145.719.114 KUBE |
| 1379 |  SafeMoon Inu SMI | US$0,000001303 | 0,57% | -21,51% | US$1.303.268 | US$18.400,81 | 1.000.000.000.000 SMI |
| 1380 |  CyberMiles CMT | US$0,001629 | 0,02% | -0,04% | US$1.303.413 | US$6.673,62 | 800.000.000 CMT |
| 1381 |  SuperLauncher LAUNCH | US$0,2749 | -0,53% | -1,38% | US$1.301.701 | US$47,83 | 4.735.206 LAUNCH |
| 1382 |  ADAMANT Messenger ADM | US$0,01436 | 0,09% | -11,97% | US$1.299.846 | - | 90.520.929 ADM |
| 1383 |  KatKoyn KAT | US$0,004001 | -19,98% | -20,03% | US$1.291.430 | US$58,30 | 322.805.606 KAT |
| 1384 |  Tokoin TOKO | US$0,002646 | 4,18% | -8,89% | US$1.294.366 | US$985.268 | 489.256.294 TOKO |
| 1385 |  Geojam Token JAM | US$0,001810 | -1,22% | -14,37% | US$1.271.880 | US$73.034,55 | 702.742.572 JAM |
| 1386 |  ETHPad ETHPAD | US$0,006311 | -1,79% | -11,47% | US$1.258.616 | US$3.908,25 | 199.427.405 ETHPAD |
| 1387 |  Dreams Quest DREAMS | US$0,001832 | -0,06% | -6,70% | US$1.252.719 | US$206.951 | 683.879.496 DREAMS |
| 1388 |  Primate PRIMATE | US$0,008807 | 1,03% | -20,69% | US$1.242.587 | US$596.357 | 141.087.223 PRIMATE |
| 1389 |  Gleec Coin GLEEC | US$0,05997 | 0,63% | 27,39% | US$1.250.878 | US$781.345 | 20.859.999 GLEEC |
| 1390 |  Rhythm RHYTHM | US$0,0001224 | 1,94% | -8,77% | US$1.260.726 | - | 10.298.365.868 RHYTHM |
| 1391 |  PUTinCoin PUT | US$0,001045 | -0,31% | -8,18% | US$1.242.816 | US$114,49 | 1.188.750.832 PUT |
| 1392 |  Newton NEW | US$0,00006068 | 2,17% | -24,85% | US$1.248.353 | US$94.822,77 | 20.571.994.592 NEW |
| 1393 |  Gamestarter GAME | US$0,04597 | 0,10% | 0,84% | US$1.237.590 | US$84.757,46 | 26.920.663 GAME |
| 1394 |  Spores Network SPO | US$0,001164 | 0,99% | -21,39% | US$1.232.120 | US$142.290 | 1.058.302.432 SPO |
| 1395 |  Ghost GHOST | US$0,05510 | 8,70% | 3,41% | US$1.229.609 | US$1.507,00 | 22.317.393 GHOST |
| 1396 |  HiCoin XHI | US$0,0002751 | -0,31% | -6,54% | US$1.220.077 | - | 4.434.602.828 XHI |
| 1397 |  Handy HANDY | US$0,001319 | -0,77% | -2,57% | US$1.247.628 | US$14.397,68 | 945.972.125 HANDY |
| 1398 |  Vabble VAB | US$0,001187 | -6,12% | -13,72% | US$1.216.466 | US$4.958,88 | 1.025.000.000 VAB |
| 1399 |  Avocado DAO Token AVG | US$0,04672 | -1,72% | -11,96% | US$1.189.739 | US$42.624,82 | 25.468.016 AVG |
| 1400 |  FreshCut Diamond FCD | US$0,02237 | 0,12% | -3,90% | US$1.200.346 | US$178.133 | 53.655.390 FCD |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.