Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Xeno Token XNO | US$0,001427 | -19,11% | -62,24% | US$1.688.710 | US$4.416.405 | 1.183.558.942 XNO |
| 1302 |  AMLT AMLT | US$0,004292 | 2,14% | 4,42% | US$1.685.680 | US$1.920,20 | 392.735.243 AMLT |
| 1303 |  MetagamZ METAG | US$0,0001678 | -16,30% | -32,57% | US$1.677.914 | US$12.563,94 | 10.000.000.000 METAG |
| 1304 |  Cryptocean CRON | US$0,2044 | 0,42% | -2,26% | US$1.675.665 | US$50.604,58 | 8.199.052 CRON |
| 1305 |  MetaBeat BEAT | US$0,01837 | 1,23% | 16,52% | US$1.667.790 | US$97.395,69 | 90.767.673 BEAT |
| 1306 |  Time New Bank TNB | US$0,0004074 | 58,75% | 25,84% | US$1.659.159 | US$316.715 | 4.072.568.444 TNB |
| 1307 |  TriumphX TRIX | US$0,0003230 | 8,99% | -41,46% | US$1.654.358 | US$167.653 | 5.122.191.387 TRIX |
| 1308 |  HoDooi.com HOD | US$0,003340 | -2,36% | -11,66% | US$1.642.573 | US$184.115 | 491.857.217 HOD |
| 1309 |  Effect Network EFX | US$0,006507 | -6,76% | -22,02% | US$1.640.952 | US$36.900,09 | 252.168.527 EFX |
| 1310 |  FREEdom Coin FREE | US$0,0000001642 | 0,38% | -3,57% | US$1.631.506 | US$316.637 | 9.938.989.997.635 FREE |
| 1311 |  Furucombo COMBO | US$0,04195 | -3,29% | -22,32% | US$1.545.319 | US$64.388,70 | 36.835.577 COMBO |
| 1312 |  suterusu SUTER | US$0,0004218 | -4,70% | -16,23% | US$1.626.178 | US$19.872,28 | 3.855.040.000 SUTER |
| 1313 |  GHOSTPRISM GHOST | US$0,3013 | -0,31% | -6,54% | US$1.626.024 | - | 5.397.347 GHOST |
| 1314 |  Bitcoin Private BTCP | US$0,3395 | -0,31% | -3,89% | US$1.624.795 | - | 4.785.761 BTCP |
| 1315 |  Primecoin XPM | US$0,03613 | 0,67% | -7,75% | US$1.620.565 | US$882,83 | 44.852.824 XPM |
| 1316 |  Lunar LNR | US$0,02187 | 0,34% | -9,02% | US$1.614.945 | US$761.725 | 73.830.967 LNR |
| 1317 |  Lympo LYM | US$0,001939 | -1,67% | -12,97% | US$1.602.900 | US$185.341 | 826.672.979 LYM |
| 1318 |  xHashtag XTAG | US$0,02417 | -2,88% | -13,89% | US$1.599.583 | US$122.816 | 66.169.002 XTAG |
| 1319 |  Revolve Games RPG | US$0,03357 | -7,98% | -8,83% | US$1.598.223 | US$15.724,86 | 47.612.949 RPG |
| 1320 |  MIR COIN MIR | US$0,002014 | -0,30% | -17,48% | US$1.572.454 | US$34.552,15 | 780.627.481 MIR |
| 1321 |  PureFi Protocol UFI | US$0,02685 | -0,12% | -8,35% | US$1.568.739 | US$47.323,59 | 58.422.831 UFI |
| 1322 |  Dingocoin DINGO | US$0,00001349 | 2,20% | -21,15% | US$1.356.401 | US$3.086,77 | 100.574.578.752 DINGO |
| 1323 |  CBC.network CBC | US$0,009994 | -0,19% | -4,17% | US$1.557.707 | US$69.466,18 | 155.864.701 CBC |
| 1324 |  Genaro Network GNX | US$0,002399 | 0,44% | -2,26% | US$1.559.153 | US$181.854 | 650.000.000 GNX |
| 1325 |  carVertical CV | US$0,0002031 | -0,70% | -8,77% | US$1.549.086 | US$28.369,75 | 7.625.478.192 CV |
| 1326 |  Niftyx Protocol SHROOM | US$0,03006 | -0,01% | -20,72% | US$1.544.887 | - | 51.386.058 SHROOM |
| 1327 |  mStable Governance Token: Meta (MTA) MTA | US$0,02651 | -6,36% | -6,73% | US$1.538.690 | US$49.161,33 | 58.041.544 MTA |
| 1328 |  Safex Token SFT | US$0,0008090 | -25,19% | -29,87% | US$1.525.694 | US$0,07000 | 1.885.974.016 SFT |
| 1329 |  PulsePad PLSPAD | US$0,009189 | 11,33% | -8,90% | US$1.522.738 | US$41.296,69 | 165.717.873 PLSPAD |
| 1330 |  Populous PPT | US$0,02860 | -37,68% | -44,79% | US$1.522.882 | US$199.290 | 53.252.246 PPT |
| 1331 |  Spheroid Universe SPH | US$0,01058 | -1,66% | 1,05% | US$1.354.420 | US$91.463,68 | 128.012.048 SPH |
| 1332 |  EXMO Coin EXM | US$0,01399 | -1,12% | -5,11% | US$1.501.727 | US$46.983,93 | 107.375.446 EXM |
| 1333 |  Wall Street Games WSG | US$0,000000001756 | -0,31% | -13,89% | US$1.497.351 | US$56.890,63 | 852.812.387.851.665 WSG |
| 1334 |  Belt Finance BELT | US$0,1566 | 3,58% | -4,20% | US$1.495.461 | US$120,90 | 9.550.122 BELT |
| 1335 |  Idena IDNA | US$0,02296 | -4,73% | 0,82% | US$1.492.109 | US$27.942,88 | 64.975.315 IDNA |
| 1336 |  Okratech Token ORT | US$0,008181 | 4,00% | -25,77% | US$1.473.339 | US$1.562.662 | 180.100.000 ORT |
| 1337 |  Degenerator Meme MEME | US$52,61 | -1,82% | 21,25% | US$1.472.975 | US$37,75 | 28.000 MEME |
| 1338 |  Realio Network RIO | US$0,2234 | 3,35% | -27,98% | US$1.467.692 | US$1.107.452 | 6.568.515 RIO |
| 1339 |  GamesPad GMPD | US$0,02171 | 0,06% | -6,47% | US$1.463.420 | US$80.262,70 | 67.400.712 GMPD |
| 1340 |  Nuco.cloud NCDT | US$0,05868 | 5,28% | -1,57% | US$1.466.927 | US$242.953 | 25.000.000 NCDT |
| 1341 |  Nabox NABOX | US$0,000007045 | -2,42% | -9,12% | US$1.462.588 | US$1.994,64 | 207.614.091.935 NABOX |
| 1342 |  ZUSD ZUSD | US$0,9933 | 0,00% | -0,05% | US$1.462.404 | - | 1.472.237 ZUSD |
| 1343 |  SmartMesh SMT | US$0,001095 | -3,34% | -4,33% | US$1.467.463 | US$76.976,14 | 1.340.519.343 SMT |
| 1344 |  King Shiba KINGSHIB | US$0,004143 | 0,32% | -10,20% | US$1.450.068 | US$43.547,07 | 350.027.372 KINGSHIB |
| 1345 |  AgeOfGods AOG | US$0,01397 | 0,74% | -7,58% | US$1.445.911 | US$722.102 | 103.474.429 AOG |
| 1346 |  JulSwap JULD | US$0,002444 | -0,37% | -13,30% | US$1.447.250 | US$123.923 | 592.166.808 JULD |
| 1347 |  Dentacoin DCN | US$0,000002452 | 2,15% | -20,42% | US$1.442.114 | US$47,31 | 588.105.296.887 DCN |
| 1348 |  BBS Network BBS | US$0,01903 | 0,96% | -12,72% | US$1.430.509 | US$68.802,36 | 75.156.105 BBS |
| 1349 |  Traxx TRAXX | US$0,03119 | -1,57% | -5,88% | US$1.398.663 | US$385.311 | 44.845.574 TRAXX |
| 1350 |  BRN Metaverse BRN | US$0,1741 | -5,15% | -26,76% | US$1.429.049 | US$416.392 | 8.210.139 BRN |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.