Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pickle Finance PICKLE | US$1,23 | -2,48% | -11,71% | US$2.352.469 | US$685.530 | 1.908.030 PICKLE |
| 1202 |  MAPS MAPS | US$0,05097 | 0,63% | -9,45% | US$2.318.989 | US$276.862 | 45.496.728 MAPS |
| 1203 |  MahaDAO MAHA | US$0,5249 | -3,26% | -11,02% | US$2.305.034 | US$289.789 | 4.391.496 MAHA |
| 1204 |  CheckDot CDT | US$0,2989 | -4,07% | -14,26% | US$2.314.794 | US$142.856 | 7.745.635 CDT |
| 1205 |  MandoX V2 MANDOX | US$0,0000001543 | -14,64% | -27,73% | US$2.304.755 | US$66.945,15 | 14.936.850.402.641 MANDOX |
| 1206 |  NanoByte Token NBT | US$0,002839 | 0,07% | -2,45% | US$2.301.834 | US$39.734,89 | 810.929.350 NBT |
| 1207 |  BiFi BIFI | US$0,005867 | -0,50% | -7,72% | US$2.291.849 | US$122.306 | 390.645.468 BIFI |
| 1208 |  VelasPad VLXPAD | US$0,01059 | -2,88% | -16,99% | US$2.291.448 | US$16.086,40 | 216.445.150 VLXPAD |
| 1209 |  Omax Coin OMAX | US$0,0002638 | 1,88% | 0,75% | US$2.286.795 | US$658.006 | 8.667.996.990 OMAX |
| 1210 |  FEAR FEAR | US$0,1366 | -2,28% | -4,09% | US$2.272.540 | US$453.331 | 16.636.165 FEAR |
| 1211 |  Wownero WOW | US$0,03412 | -0,31% | -8,02% | US$2.256.393 | US$1.169,95 | 66.139.439 WOW |
| 1212 |  Göztepe S.K. Fan Token GOZ | US$1,03 | -2,65% | -11,39% | US$2.244.169 | US$422.879 | 2.187.179 GOZ |
| 1213 |  ZooKeeper ZOO | US$0,006107 | -1,29% | -20,54% | US$2.252.147 | US$4.799,28 | 368.759.260 ZOO |
| 1214 |  Digital Fitness DEFIT | US$0,08113 | 0,92% | -4,02% | US$2.244.234 | US$15.455,03 | 27.662.988 DEFIT |
| 1215 |  ZIMBOCASH ZASH | US$0,001370 | 0,76% | -3,97% | US$2.179.500 | US$281,71 | 1.590.616.010 ZASH |
| 1216 |  DOGAMÍ DOGA | US$0,01073 | -0,97% | -0,92% | US$2.229.320 | US$9.683,63 | 207.808.633 DOGA |
| 1217 |  FOAM FOAM | US$0,007043 | -0,31% | -4,68% | US$2.229.692 | - | 316.571.950 FOAM |
| 1218 |  Konomi Network KONO | US$0,02302 | -1,87% | 0,50% | US$2.301.739 | US$192.527 | 100.000.000 KONO |
| 1219 |  LikeCoin LIKE | US$0,001780 | -0,44% | -12,10% | US$2.227.183 | US$38,52 | 1.251.266.305 LIKE |
| 1220 |  Sonar PING | US$0,0008193 | 11,93% | -9,38% | US$2.215.065 | US$25.035,82 | 2.703.464.935 PING |
| 1221 |  UniLayer LAYER | US$0,08617 | -3,50% | -14,24% | US$2.213.761 | US$160.373 | 25.690.321 LAYER |
| 1222 |  Cheems Inu (new) CINU | US$0,0003781 | 2,30% | -25,75% | US$2.164.176 | US$53.478,71 | 5.723.672.214 CINU |
| 1223 |  Impossible Finance Launchpad IDIA | US$0,04918 | 1,27% | -11,63% | US$2.213.203 | US$37.811,20 | 45.000.000 IDIA |
| 1224 |  BSCStation BSCS | US$0,01419 | -2,54% | -7,16% | US$2.199.546 | US$479.046 | 154.968.120 BSCS |
| 1225 |  Valencia CF Fan Token VCF | US$0,8633 | -1,86% | -6,40% | US$2.191.929 | US$349.879 | 2.539.114 VCF |
| 1226 |  GAMB GMB | US$0,0004351 | 0,09% | 14,27% | US$2.175.440 | US$4.482,82 | 4.999.999.990 GMB |
| 1227 |  VestChain VEST | US$0,0005503 | -0,31% | -6,54% | US$2.171.272 | - | 3.945.951.381 VEST |
| 1228 |  TOP TOP | US$0,0003929 | -1,50% | -3,59% | US$2.165.697 | US$108.726 | 5.512.414.943 TOP |
| 1229 |  Venus DOT vDOT | US$0,1299 | -0,44% | -12,00% | US$2.162.441 | US$629.168 | 16.649.243 vDOT |
| 1230 |  OneArt 1ART | US$0,01508 | -1,36% | -22,86% | US$2.163.073 | US$14.306,46 | 143.416.035 1ART |
| 1231 |  Construct STANDARD | US$0,3126 | 1,69% | -1,28% | US$2.184.539 | US$67.824,87 | 6.988.327 STANDARD |
| 1232 |  Kepple QLC | US$0,003358 | -30,88% | -54,14% | US$2.014.687 | US$6.745.595 | 600.000.000 QLC |
| 1233 |  Heroes Chained HEC | US$0,05467 | 2,25% | -5,85% | US$2.128.195 | US$156.844 | 38.924.974 HEC |
| 1234 |  Defina Finance FINA | US$0,03145 | -0,29% | -8,48% | US$2.132.712 | US$605.767 | 67.819.855 FINA |
| 1235 |  0xBitcoin 0xBTC | US$0,2187 | 4,28% | -5,47% | US$2.123.348 | US$137.338 | 9.706.750 0xBTC |
| 1236 |  Blockchain Brawlers BRWL | US$0,002120 | -1,59% | -10,36% | US$2.117.716 | US$535.836 | 998.852.887 BRWL |
| 1237 |  TransferCoin TX | US$0,2545 | -0,31% | -6,54% | US$2.111.376 | - | 8.296.433 TX |
| 1238 |  ILCOIN ILC | US$0,002318 | -18,96% | -2,98% | US$2.104.215 | US$3.906,79 | 907.899.103 ILC |
| 1239 |  Isiklar Coin ISIKC | US$0,4110 | -14,01% | -18,21% | US$2.176.210 | US$47.724,66 | 5.295.305 ISIKC |
| 1240 |  Metaverse ETP ETP | US$0,02567 | 1,39% | 6,65% | US$2.095.752 | US$44.693,80 | 81.627.379 ETP |
| 1241 |  TENT TENT | US$0,05369 | -1,00% | -10,51% | US$2.076.031 | - | 38.664.688 TENT |
| 1242 |  EpiK Protocol EPK | US$0,01596 | -4,83% | -3,53% | US$2.075.864 | US$116.229 | 130.057.090 EPK |
| 1243 |  Rari Governance Token RGT | US$0,1660 | -5,26% | -24,53% | US$2.069.986 | US$808,98 | 12.472.026 RGT |
| 1244 |  GPEX GPX | US$0,2650 | -4,61% | -9,33% | US$2.063.576 | US$1.363,03 | 7.785.806 GPX |
| 1245 |  Flamengo Fan Token MENGO | US$0,4483 | -0,74% | -8,19% | US$2.054.212 | US$137.439 | 4.582.711 MENGO |
| 1246 |  Zelwin ZLW | US$0,02835 | -4,72% | -16,87% | US$2.050.685 | US$137.808 | 72.331.834 ZLW |
| 1247 |  MetamonkeyAi MMAI | US$0,0003339 | -0,23% | -14,45% | US$2.036.503 | US$195.948 | 6.099.376.989 MMAI |
| 1248 |  Databroker DTX | US$0,02398 | 0,02% | 101,43% | US$2.020.916 | US$1,03 | 84.261.289 DTX |
| 1249 |  Safe Haven SHA | US$0,0006726 | -0,48% | -0,68% | US$2.021.867 | US$497.708 | 3.005.855.396 SHA |
| 1250 |  Hyve HYVE | US$0,07862 | 0,86% | 28,57% | US$2.016.233 | US$125.448 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.