Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SHILL Token SHILL | US$0,01282 | 1,42% | -21,68% | US$4.577.039 | US$500.279 | 357.073.944 SHILL |
| 1002 |  Pokemon Play PPC | US$0,6717 | 0,12% | 0,24% | US$4.533.182 | US$46,47 | 6.749.258 PPC |
| 1003 |  GamerCoin GHX | US$0,006827 | -2,35% | -14,50% | US$4.221.776 | US$170.477 | 618.378.540 GHX |
| 1004 |  Klaydice DICE | US$0,04550 | -4,75% | -26,85% | US$4.505.826 | US$55.656,70 | 99.039.090 DICE |
| 1005 |  Ignis IGNIS | US$0,005795 | -0,84% | -9,48% | US$4.410.757 | US$9.354,78 | 761.143.950 IGNIS |
| 1006 |  Venus LINK vLINK | US$0,1437 | -0,05% | -13,32% | US$4.440.729 | US$2.370.256 | 30.907.312 vLINK |
| 1007 |  LABEL Foundation LBL | US$0,003884 | 0,08% | -3,52% | US$4.432.522 | US$107.997 | 1.141.369.062 LBL |
| 1008 |  STFX STFX | US$0,02550 | -1,71% | -18,28% | US$4.429.683 | US$220.364 | 173.690.368 STFX |
| 1009 |  MultiVAC MTV | US$0,001228 | -4,79% | -10,98% | US$4.403.772 | US$278.261 | 3.587.369.426 MTV |
| 1010 |  Plian PI | US$0,004417 | -2,24% | -5,82% | US$4.388.259 | US$15.278,22 | 993.531.605 PI |
| 1011 |  Robonomics.network XRT | US$4,72 | -3,08% | -17,84% | US$4.392.909 | US$204.016 | 930.539 XRT |
| 1012 |  DogeBonk DOBO | US$0,000000007524 | -0,91% | -4,33% | US$4.386.432 | US$10.148,36 | 582.959.739.166.037 DOBO |
| 1013 |  Xaya CHI | US$0,08848 | -2,05% | -16,13% | US$4.676.579 | US$11.974,29 | 52.855.084 CHI |
| 1014 |  Venus SXP vSXP | US$0,01103 | -3,81% | -13,34% | US$4.373.491 | US$3.927.197 | 396.674.884 vSXP |
| 1015 |  Vivid Labs VID | US$0,02613 | 7,63% | -12,27% | US$4.340.237 | US$76.714,18 | 166.087.301 VID |
| 1016 |  Landshare LAND | US$1,11 | 1,80% | -10,59% | US$4.321.064 | US$62.375,17 | 3.886.510 LAND |
| 1017 |  Decimated DIO | US$0,01178 | 8,64% | 3,57% | US$4.334.190 | US$322.684 | 368.023.160 DIO |
| 1018 |  Trabzonspor Fan Token TRA | US$1,10 | 1,23% | -4,77% | US$4.305.844 | US$453.432 | 3.923.337 TRA |
| 1019 |  Cirus Foundation CIRUS | US$0,06866 | 4,51% | -5,77% | US$4.297.612 | US$392.875 | 62.590.209 CIRUS |
| 1020 |  TOKPIE TKP | US$0,1480 | -1,31% | -3,15% | US$4.249.678 | US$22.213,57 | 28.714.064 TKP |
| 1021 |  Neblio NEBL | US$0,2063 | -10,64% | -48,85% | US$4.256.764 | US$10.297.092 | 20.634.847 NEBL |
| 1022 |  Polkamarkets POLK | US$0,04475 | -0,16% | -9,84% | US$4.244.606 | US$23.392,10 | 94.851.570 POLK |
| 1023 |  Vidya VIDYA | US$0,1054 | -0,48% | -9,51% | US$4.235.174 | US$159.558 | 40.169.131 VIDYA |
| 1024 |  Carboncoin CARBON | US$0,0002751 | -0,31% | -6,54% | US$4.234.754 | - | 15.392.022.544 CARBON |
| 1025 |  RigoBlock GRG | US$1,56 | -3,16% | -19,90% | US$4.218.306 | US$23,44 | 2.701.063 GRG |
| 1026 |  Bifrost BNC | US$0,2062 | 3,06% | -25,87% | US$4.202.118 | US$92.671,89 | 20.382.189 BNC |
| 1027 |  OpenLeverage OLE | US$0,02225 | -0,22% | -18,60% | US$4.196.177 | US$613.413 | 188.630.573 OLE |
| 1028 |  Cardstack CARD | US$0,001808 | -1,79% | -9,91% | US$4.263.443 | US$4.503,43 | 2.357.982.917 CARD |
| 1029 |  Terran Coin TRR | US$0,1750 | -0,50% | -7,42% | US$4.139.749 | US$159.279 | 23.653.359 TRR |
| 1030 |  SwftCoin SWFTC | US$0,001035 | 0,31% | -9,61% | US$4.146.431 | US$1.709.371 | 4.004.999.999 SWFTC |
| 1031 |  Horizon Protocol HZN | US$0,05204 | -0,70% | -23,69% | US$4.117.860 | US$76.197,65 | 79.135.706 HZN |
| 1032 |  v.systems VSYS | US$0,001452 | -6,34% | -12,45% | US$4.099.571 | US$282.273 | 2.823.257.453 VSYS |
| 1033 |  BaaSid BAAS | US$0,0006386 | -0,11% | -1,29% | US$4.086.818 | US$1.337.475 | 6.400.000.000 BAAS |
| 1034 |  DigitalBits XDB | US$0,001333 | -3,30% | -17,25% | US$4.074.126 | US$1.483.550 | 3.056.622.217 XDB |
| 1035 |  bitCNY BITCNY | US$0,1441 | 0,11% | -0,14% | US$4.069.036 | US$397.056 | 28.245.600 BITCNY |
| 1036 |  Bitrue Coin BTR | US$0,03079 | -1,41% | -9,38% | US$4.047.011 | US$3.884.053 | 131.421.228 BTR |
| 1037 |  Dotmoovs MOOV | US$0,005512 | -1,25% | -19,20% | US$4.030.547 | US$361.027 | 731.180.094 MOOV |
| 1038 |  InsurAce INSUR | US$0,08945 | 2,30% | -0,61% | US$4.015.445 | US$694.230 | 44.891.926 INSUR |
| 1039 |  saffron.finance SFI | US$43,43 | -3,16% | -11,91% | US$3.994.883 | US$22.536,04 | 91.983 SFI |
| 1040 |  Monavale MONA | US$384,28 | -1,98% | -6,55% | US$4.001.894 | US$54.717,11 | 10.414 MONA |
| 1041 |  Molecular Future MOF | US$0,00007991 | -76,49% | 315,97% | US$3.995.653 | - | 50.000.000.000 MOF |
| 1042 |  Deri Protocol DERI | US$0,01911 | 0,32% | -12,18% | US$3.907.131 | US$66.172,04 | 204.432.074 DERI |
| 1043 |  Gravity Finance GFI | US$0,01109 | -12,32% | -39,65% | US$3.906.171 | US$17.190,55 | 352.267.212 GFI |
| 1044 |  Swarm Markets SMT | US$0,1191 | -14,24% | -13,29% | US$3.901.755 | US$42.741,87 | 32.769.650 SMT |
| 1045 |  Agoras: Currency of Tau AGRS | US$0,2160 | -10,51% | 15,33% | US$3.888.466 | US$9.539,60 | 18.000.000 AGRS |
| 1046 |  Santiment Network Token SAN | US$0,06141 | -2,34% | -6,02% | US$3.886.597 | US$888,39 | 63.293.579 SAN |
| 1047 |  DOC.COM MTC | US$0,005015 | -5,49% | 2,23% | US$3.879.412 | US$427.906 | 773.580.398 MTC |
| 1048 |  Inverse Finance INV | US$41,37 | -0,74% | -11,38% | US$3.877.871 | US$111.602 | 93.726 INV |
| 1049 |  Infinity PAD IPAD | US$0,003847 | -0,39% | -5,43% | US$3.846.964 | US$471,60 | 999.999.990 IPAD |
| 1050 |  SafeMoon SAFEMOON | US$0,000000006824 | 0,24% | -2,51% | US$3.835.027 | US$86,43 | 561.976.260.910.438 SAFEMOON |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.