Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BLOCKv VEE | US$0,002751 | -0,31% | 33,52% | US$9.718.364 | US$38,70 | 3.532.325.265 VEE |
| 802 |  Hegic HEGIC | US$0,01371 | -1,40% | -21,56% | US$9.646.828 | US$334.898 | 703.727.349 HEGIC |
| 803 |  Lossless LSS | US$0,1740 | 0,19% | -12,33% | US$9.671.036 | US$98.309,87 | 55.572.672 LSS |
| 804 |  Tap XTP | US$0,007794 | 4,66% | 26,14% | US$9.600.934 | US$145.372 | 1.231.911.016 XTP |
| 805 |  Civilization CIV | US$0,03225 | -0,79% | -15,72% | US$9.676.207 | US$2.608,08 | 300.000.000 CIV |
| 806 |  DxChain Token DX | US$0,0001925 | -6,85% | -28,63% | US$9.626.119 | US$24.539,01 | 50.000.000.000 DX |
| 807 |  SAFE DEAL SFD | US$1,06 | -1,03% | 0,99% | US$9.593.849 | US$17.228,40 | 9.042.535 SFD |
| 808 |  Cratos CRTS | US$0,0001924 | 0,30% | -14,89% | US$9.486.248 | US$282.807 | 49.299.676.745 CRTS |
| 809 |  Plastiks PLASTIK | US$0,06212 | 21,85% | 64,04% | US$9.470.307 | US$277.525 | 152.452.346 PLASTIK |
| 810 |  HAPI Protocol HAPI | US$13,56 | -3,31% | 4,14% | US$9.609.432 | US$916.274 | 708.587 HAPI |
| 811 |  Tornado Cash TORN | US$8,63 | 2,65% | -6,57% | US$9.492.870 | US$7.515.890 | 1.099.795 TORN |
| 812 |  Monero Classic XMC | US$0,4837 | -34,12% | 6,91% | US$9.275.919 | US$15.687,41 | 19.176.436 XMC |
| 813 |  DerivaDAO DDX | US$0,3764 | 1,12% | 1,77% | US$9.821.131 | US$36.848,47 | 26.094.664 DDX |
| 814 |  BabySwap BABY | US$0,02294 | -1,13% | -7,79% | US$9.344.837 | US$183.900 | 407.340.520 BABY |
| 815 |  RIZON ATOLO | US$0,004374 | -4,79% | -19,37% | US$9.288.965 | US$240.159 | 2.123.746.458 ATOLO |
| 816 |  GNY GNY | US$0,04994 | 5,28% | -0,56% | US$9.606.520 | US$173.986 | 192.376.657 GNY |
| 817 |  DAFI Protocol DAFI | US$0,01010 | 3,78% | -13,88% | US$9.231.438 | US$490.390 | 913.782.685 DAFI |
| 818 |  Swash SWASH | US$0,01627 | 1,92% | -14,69% | US$9.178.712 | US$208.248 | 564.235.694 SWASH |
| 819 |  Dovu DOV | US$0,009644 | 34,37% | 32,65% | US$9.221.490 | US$87.162,31 | 956.157.114 DOV |
| 820 |  Glitch GLCH | US$0,1149 | 0,59% | -12,85% | US$9.109.029 | US$168.123 | 79.282.952 GLCH |
| 821 |  GoCrypto Token GOC | US$0,03708 | 0,99% | -4,52% | US$9.095.348 | US$231.793 | 245.278.438 GOC |
| 822 |  SIX SIX | US$0,03296 | -5,23% | -14,76% | US$9.024.195 | US$231.823 | 273.776.596 SIX |
| 823 |  BTSE BTSE | US$2,06 | -2,37% | -9,51% | US$8.985.091 | US$1.393.320 | 4.354.711 BTSE |
| 824 |  Bridge Oracle BRG | US$0,001125 | -2,21% | 8,57% | US$9.000.873 | US$2.488.725 | 8.002.167.205 BRG |
| 825 |  renBTC RENBTC | US$29.621,06 | -0,62% | -9,38% | US$9.019.587 | US$24.676,01 | 304 RENBTC |
| 826 |  OpenDAO SOS | US$0,00000008894 | -3,94% | -14,13% | US$8.894.127 | US$2.660.486 | 100.000.000.000.000 SOS |
| 827 |  Vita Inu VINU | US$0,00000001123 | 1,70% | -16,97% | US$8.830.146 | US$5.356.720 | 786.112.259.930.702 VINU |
| 828 |  XDEFI Wallet XDEFI | US$0,1062 | -6,32% | -20,37% | US$8.818.082 | US$182.953 | 83.014.456 XDEFI |
| 829 |  Dimecoin DIME | US$0,00001842 | -1,14% | -11,28% | US$8.809.237 | US$0,1900 | 478.333.438.962 DIME |
| 830 |  Quiztok QTCON | US$0,001380 | 2,19% | -11,40% | US$8.739.674 | US$111.348 | 6.331.548.893 QTCON |
| 831 |  IMPT IMPT | US$0,006530 | -2,89% | -15,17% | US$8.631.436 | US$358.988 | 1.321.897.017 IMPT |
| 832 |  GoChain GO | US$0,007033 | -0,11% | -4,82% | US$8.567.524 | US$79.340,91 | 1.218.166.564 GO |
| 833 |  DeFine DFA | US$0,03301 | -4,78% | -14,90% | US$8.501.595 | US$388.460 | 257.528.934 DFA |
| 834 |  Pallapay PALLA | US$0,01138 | 0,02% | -0,03% | US$8.458.536 | US$60.927,56 | 743.546.427 PALLA |
| 835 |  XeniosCoin XNC | US$0,1100 | 5,54% | -0,04% | US$8.391.767 | US$2.002,25 | 76.274.958 XNC |
| 836 |  Town Star TOWN | US$0,03069 | -5,70% | -11,17% | US$8.386.151 | US$288.392 | 273.243.569 TOWN |
| 837 |  ChainGPT CGPT | US$0,09904 | -7,23% | -8,62% | US$8.424.083 | US$2.233.171 | 85.061.251 CGPT |
| 838 |  Napoli Fan Token NAP | US$5,09 | 1,36% | -14,86% | US$8.395.346 | US$1.264.613 | 1.650.686 NAP |
| 839 |  Venus Reward Token VRT | US$0,0003799 | -10,44% | -14,21% | US$8.357.027 | US$67.713,44 | 21.999.981.080 VRT |
| 840 |  RocketX exchange RVF | US$0,1245 | 2,56% | -28,68% | US$9.337.298 | US$276.860 | 74.974.047 RVF |
| 841 |  Gulf Coin GULF | US$0,07220 | 3,06% | 8,05% | US$8.276.587 | US$1.029.562 | 114.627.357 GULF |
| 842 |  Cere Network CERE | US$0,005184 | -0,12% | -5,90% | US$8.219.778 | US$1.105.357 | 1.585.541.574 CERE |
| 843 |  Verse VERSE | US$0,0008651 | -2,05% | -16,51% | US$8.207.960 | US$26.873,63 | 9.487.841.834 VERSE |
| 844 |  PUBLISH NEWS | US$0,006682 | -6,05% | -21,58% | US$8.220.196 | US$356.956 | 1.230.159.277 NEWS |
| 845 |  Crypterium CRPT | US$0,08602 | -2,56% | -2,79% | US$8.212.603 | US$288.316 | 95.477.888 CRPT |
| 846 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 847 |  Validity VAL | US$1,69 | 2,98% | -3,10% | US$8.154.260 | US$254.243 | 4.824.545 VAL |
| 848 |  Meta Apes PEEL | US$0,05312 | 6,18% | 6,28% | US$8.149.647 | US$325.674 | 153.410.748 PEEL |
| 849 |  MileVerse MVC | US$0,003067 | -1,35% | 2,80% | US$8.124.169 | US$22.441,56 | 2.648.529.999 MVC |
| 850 |  Mancium MANC | US$0,8149 | -0,35% | -5,97% | US$8.148.676 | US$227.580 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.