Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Galatasaray Fan Token GAL | US$4,65 | 13,32% | 1,76% | US$19.037.356 | US$11.418.243 | 4.094.238 GAL |
| 652 |  PARSIQ PRQ | US$0,1028 | 0,11% | -21,67% | US$19.037.871 | US$927.712 | 185.256.872 PRQ |
| 653 |  Frontier FRONT | US$0,2109 | 2,93% | -13,33% | US$18.985.059 | US$2.799.994 | 90.000.000 FRONT |
| 654 |  Shiden Network SDN | US$0,3142 | 1,90% | -18,78% | US$18.957.841 | US$273.196 | 60.336.671 SDN |
| 655 |  Dacxi DACXI | US$0,002093 | -0,50% | -8,80% | US$18.835.649 | US$37.286,81 | 9.000.000.000 DACXI |
| 656 |  Walken WLKN | US$0,04079 | 1,08% | -7,85% | US$18.730.647 | US$2.097.913 | 459.207.713 WLKN |
| 657 |  StreamCoin STRM | US$0,01319 | 1,99% | 2,69% | US$18.577.283 | US$13.134.692 | 1.408.334.519 STRM |
| 658 |  Dock DOCK | US$0,02109 | 3,59% | -7,64% | US$18.396.244 | US$3.098.926 | 872.193.787 DOCK |
| 659 |  Decentral Games DG | US$0,02755 | -7,04% | -28,27% | US$18.360.394 | US$647.192 | 666.359.148 DG |
| 660 |  CONUN CON | US$0,006284 | -7,12% | -19,41% | US$18.207.645 | US$196.215 | 2.897.405.859 CON |
| 661 |  Mango MNGO | US$0,01807 | -4,00% | -3,72% | US$18.072.391 | US$183.528 | 1.000.000.000 MNGO |
| 662 |  Phantasma SOUL | US$0,1508 | -1,04% | -11,32% | US$18.037.038 | US$158.273 | 119.576.149 SOUL |
| 663 |  TopGoal GOAL | US$0,4201 | -3,16% | 36,25% | US$17.852.971 | US$2.651.230 | 42.500.000 GOAL |
| 664 |  Celo Euro CEUR | US$1,10 | -0,04% | 1,54% | US$17.803.189 | US$29.977,77 | 16.222.293 CEUR |
| 665 |  Ternoa CAPS | US$0,02723 | 0,59% | -9,51% | US$17.750.220 | US$1.028.483 | 651.975.678 CAPS |
| 666 |  Aleph.im ALEPH | US$0,07148 | -0,08% | -5,07% | US$17.671.936 | US$234.776 | 247.220.482 ALEPH |
| 667 |  Hathor HTR | US$0,07232 | -1,53% | -21,68% | US$17.659.722 | US$636.281 | 244.176.200 HTR |
| 668 |  Hillstone Finance HSF | US$0,5858 | -4,69% | -5,92% | US$17.580.992 | US$599.697 | 30.011.471 HSF |
| 669 |  ForTube FOR | US$0,02200 | -3,55% | -16,11% | US$17.486.502 | US$2.208.734 | 795.000.000 FOR |
| 670 |  GALAXIA GXA | US$0,008076 | -1,87% | -13,12% | US$17.469.236 | US$245.924 | 2.163.040.242 GXA |
| 671 |  district0x DNT | US$0,02898 | -2,57% | -8,51% | US$17.390.333 | US$370.567 | 600.000.000 DNT |
| 672 |  Kleros PNK | US$0,02538 | -1,20% | -11,17% | US$17.227.124 | US$346.375 | 678.793.467 PNK |
| 673 |  Zenon ZNN | US$2,73 | 9,58% | 15,42% | US$17.256.922 | US$24.896,76 | 6.330.750 ZNN |
| 674 |  Era Swap ES | US$0,008461 | -0,09% | -9,54% | US$17.171.256 | US$335.111 | 2.029.365.133 ES |
| 675 |  Ooki Protocol OOKI | US$0,003824 | -0,89% | -10,83% | US$17.081.548 | US$1.516.297 | 4.466.768.899 OOKI |
| 676 |  DeRace DERC | US$0,1841 | -2,32% | -13,33% | US$17.014.489 | US$396.222 | 92.430.000 DERC |
| 677 |  Starlink STARL | US$0,000001701 | -0,49% | -22,74% | US$16.972.543 | US$1.219.919 | 9.979.172.029.858 STARL |
| 678 |  BitMart Token BMX | US$0,09739 | -0,42% | -4,81% | US$16.918.590 | US$2.326.478 | 173.717.945 BMX |
| 679 |  Red Kite PKF | US$0,1471 | -0,89% | -15,75% | US$16.868.283 | US$870.438 | 114.692.138 PKF |
| 680 |  CENNZnet CENNZ | US$0,01428 | 2,21% | -5,38% | US$17.137.510 | US$195.931 | 1.200.000.000 CENNZ |
| 681 |  Divi DIVI | US$0,004972 | 0,58% | -17,10% | US$16.762.007 | US$421.538 | 3.371.112.333 DIVI |
| 682 |  Poolz Finance POOLX | US$3,73 | -0,70% | -14,71% | US$16.710.295 | US$3.006.879 | 4.480.987 POOLX |
| 683 |  KILT Protocol KILT | US$0,3368 | -5,80% | -18,05% | US$16.645.302 | US$91.695,65 | 49.420.140 KILT |
| 684 |  Waltonchain WTC | US$0,2024 | -0,45% | -10,15% | US$16.657.096 | US$768.054 | 82.308.094 WTC |
| 685 |  Somnium Space Cubes CUBE | US$1,31 | -3,32% | -23,21% | US$16.406.425 | US$12.662,09 | 12.500.000 CUBE |
| 686 |  AC Milan Fan Token ACM | US$3,10 | 4,18% | 2,22% | US$16.332.661 | US$9.048.948 | 5.261.435 ACM |
| 687 |  Viberate VIB | US$0,08189 | -0,51% | -12,58% | US$16.348.054 | US$2.814.650 | 199.635.000 VIB |
| 688 |  Goldfinch GFI | US$0,5569 | -2,60% | -12,22% | US$16.226.750 | US$107.240 | 29.135.286 GFI |
| 689 |  Findora FRA | US$0,002382 | -0,14% | -9,57% | US$16.122.204 | US$431.843 | 6.768.409.044 FRA |
| 690 |  Fuse FUSE | US$0,07312 | -0,01% | -10,20% | US$16.077.836 | US$795.170 | 219.882.167 FUSE |
| 691 |  RFOX RFOX | US$0,01217 | -0,31% | -15,52% | US$15.965.646 | US$210.865 | 1.312.000.760 RFOX |
| 692 |  ETHAX ETHAX | US$0,08808 | 0,14% | 8,39% | US$15.809.137 | US$44.925,71 | 179.491.102 ETHAX |
| 693 |  Tokemak TOKE | US$0,9651 | 4,88% | -6,44% | US$15.745.134 | US$678.215 | 16.314.929 TOKE |
| 694 |  LATOKEN LA | US$0,04077 | 3,45% | -3,71% | US$15.495.517 | US$40.137,18 | 380.105.462 LA |
| 695 |  Dora Factory DORA | US$3,07 | 0,23% | -8,72% | US$15.473.595 | US$518.622 | 5.032.751 DORA |
| 696 |  Student Coin STC | US$0,002891 | 5,34% | 3,56% | US$15.388.155 | US$95.276,39 | 5.322.747.502 STC |
| 697 |  Pip PIP | US$0,1927 | 5,68% | -21,78% | US$15.156.927 | US$911.402 | 78.638.641 PIP |
| 698 |  BIDR BIDR | US$0,00006641 | 0,12% | -1,70% | US$14.988.829 | US$9.635.335 | 225.715.436.474 BIDR |
| 699 |  PolySwarm NCT | US$0,009634 | 2,38% | -3,75% | US$14.898.312 | US$293.089 | 1.546.457.130 NCT |
| 700 |  Pluton PLU | US$8,03 | 0,65% | -1,64% | US$14.873.414 | US$402.962 | 1.852.000 PLU |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.