Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nestree EGG | US$0,005552 | -0,09% | -6,27% | US$14.857.083 | US$272.303 | 2.675.880.474 EGG |
| 702 |  Efforce WOZX | US$0,02807 | -5,92% | -34,97% | US$14.799.123 | US$469.620 | 527.135.519 WOZX |
| 703 |  Zano ZANO | US$1,26 | 3,19% | -6,71% | US$14.691.048 | US$101.767 | 11.660.284 ZANO |
| 704 |  PERL.eco PERL | US$0,02976 | -4,10% | -9,27% | US$14.610.153 | US$3.245.830 | 490.938.908 PERL |
| 705 |  UniCrypt UNCX | US$312,78 | 9,99% | -9,24% | US$14.514.911 | US$87.272,59 | 46.407 UNCX |
| 706 |  BSCPAD BSCPAD | US$0,1830 | 4,80% | -2,57% | US$14.497.245 | US$153.734 | 79.211.621 BSCPAD |
| 707 |  Hydra HYDRA | US$1,67 | -0,38% | -6,87% | US$14.409.493 | US$78.960,99 | 8.606.762 HYDRA |
| 708 |  Samoyedcoin SAMO | US$0,003915 | -1,36% | -12,53% | US$14.318.304 | US$516.925 | 3.657.134.467 SAMO |
| 709 |  Petals PTS | US$0,001007 | -0,20% | -5,84% | US$14.227.591 | US$12.844,34 | 14.124.978.750 PTS |
| 710 |  Cypherium CPH | US$0,02614 | 5,29% | -9,14% | US$14.133.020 | US$18.254,11 | 540.678.192 CPH |
| 711 |  MEVerse MEV | US$0,008343 | -0,97% | -9,10% | US$14.114.045 | US$295.971 | 1.691.645.035 MEV |
| 712 |  DSLA Protocol DSLA | US$0,002569 | 3,53% | -5,96% | US$14.109.066 | US$301.416 | 5.491.802.966 DSLA |
| 713 |  Diamond DMD | US$3,76 | -0,96% | -8,34% | US$14.097.813 | US$94.254,89 | 3.750.612 DMD |
| 714 |  Juventus Fan Token JUV | US$3,18 | -0,89% | -15,55% | US$14.012.775 | US$5.192.893 | 4.411.261 JUV |
| 715 |  Prosper PROS | US$0,4850 | -1,61% | -9,85% | US$14.022.098 | US$1.874.225 | 28.912.409 PROS |
| 716 |  apM Coin APM | US$0,01450 | -2,20% | -8,75% | US$13.956.599 | US$1.851.167 | 962.500.000 APM |
| 717 |  pNetwork PNT | US$0,1881 | -0,77% | -11,89% | US$13.994.101 | US$509.446 | 74.408.229 PNT |
| 718 |  Scallop SCLP | US$0,2429 | -1,87% | -17,98% | US$14.232.621 | US$2.333.419 | 58.582.950 SCLP |
| 719 |  Mint Marble MIM | US$0,4106 | 4,40% | 0,75% | US$13.877.168 | US$8.983,47 | 33.800.000 MIM |
| 720 |  Assemble Protocol ASM | US$0,01112 | 0,77% | -8,08% | US$13.795.631 | US$89.310,86 | 1.240.454.761 ASM |
| 721 |  WeWay WWY | US$0,009555 | 2,30% | -0,90% | US$13.761.617 | US$615.855 | 1.440.281.416 WWY |
| 722 |  Affyn FYN | US$0,05403 | 1,95% | 5,47% | US$13.725.384 | US$427.129 | 254.033.788 FYN |
| 723 |  HAVAH HVH | US$0,04395 | 4,22% | -2,07% | US$13.612.020 | US$16.037,62 | 309.735.917 HVH |
| 724 |  Deeper Network DPR | US$0,007980 | -2,23% | -1,08% | US$13.585.805 | US$939.606 | 1.702.453.394 DPR |
| 725 |  Green Satoshi Token (SOL) GST | US$0,01903 | 0,94% | -8,96% | US$13.615.488 | US$2.801.109 | 715.513.889 GST |
| 726 |  HUSD HUSD | US$0,06076 | -0,44% | -3,16% | US$13.524.064 | US$379,43 | 222.593.861 HUSD |
| 727 |  Numbers Protocol NUM | US$0,04082 | 1,91% | -13,87% | US$13.418.480 | US$1.119.822 | 328.714.524 NUM |
| 728 |  Throne THN | US$0,03414 | -2,47% | 6,30% | US$13.341.459 | US$679.340 | 390.752.313 THN |
| 729 |  The Transfer Token TTT | US$0,1136 | -0,91% | -9,97% | US$13.210.098 | - | 116.250.073 TTT |
| 730 |  Polkadex PDEX | US$1,58 | 8,64% | 0,33% | US$13.209.283 | US$428.756 | 8.360.000 PDEX |
| 731 |  Battle World BWO | US$0,1061 | 13,26% | 3,66% | US$13.175.511 | US$332.650 | 124.217.837 BWO |
| 732 |  Saito SAITO | US$0,01229 | -2,40% | -21,94% | US$13.098.952 | US$141.825 | 1.065.408.547 SAITO |
| 733 |  Solend SLND | US$0,3902 | 0,45% | 3,18% | US$13.071.063 | US$61.543,42 | 33.500.103 SLND |
| 734 |  Sperax SPA | US$0,008563 | 6,46% | 64,48% | US$13.054.696 | US$4.425.224 | 1.524.464.808 SPA |
| 735 |  SOLVE SOLVE | US$0,02710 | -0,97% | -7,78% | US$13.071.698 | US$260.814 | 482.324.963 SOLVE |
| 736 |  BEPRO Network BEPRO | US$0,001309 | -2,58% | -21,42% | US$13.088.597 | US$501.793 | 10.000.000.000 BEPRO |
| 737 |  Kunci Coin KUNCI | US$0,01043 | -0,19% | -9,38% | US$12.852.448 | US$985.682 | 1.232.584.338 KUNCI |
| 738 |  Sovryn SOV | US$0,4812 | 1,79% | -27,51% | US$12.850.525 | US$187.695 | 26.702.707 SOV |
| 739 |  PowerPool CVP | US$0,4291 | -0,61% | -10,66% | US$12.832.334 | US$2.055.642 | 29.906.057 CVP |
| 740 |  SpookySwap BOO | US$1,37 | -1,26% | -16,63% | US$12.828.956 | US$333.665 | 9.390.930 BOO |
| 741 |  SpaceN SN | US$0,3356 | 88,99% | 62,58% | US$13.426.829 | US$44.925,94 | 40.010.000 SN |
| 742 |  MurAll PAINT | US$0,001371 | 17,87% | 10,98% | US$12.697.646 | US$614.811 | 9.258.413.166 PAINT |
| 743 |  Step App FITFI | US$0,008107 | 0,28% | -27,30% | US$12.562.260 | US$1.115.108 | 1.549.518.600 FITFI |
| 744 |  Diamond Launch DLC | US$0,1302 | -0,08% | -0,08% | US$12.524.825 | US$20.129,82 | 96.203.056 DLC |
| 745 |  MATH MATH | US$0,1099 | -1,63% | -10,37% | US$12.568.012 | US$359.385 | 114.356.164 MATH |
| 746 |  Inter Milan Fan Token INTER | US$2,92 | 3,21% | -0,60% | US$12.474.458 | US$1.558.812 | 4.270.427 INTER |
| 747 |  SIDUS SIDUS | US$0,001834 | 8,14% | -14,31% | US$12.310.319 | US$832.236 | 6.712.216.630 SIDUS |
| 748 |  DAD DAD | US$0,02163 | -2,46% | -9,79% | US$12.111.710 | US$457.511 | 559.999.904 DAD |
| 749 |  UniLend UFT | US$0,3894 | 2,12% | -8,64% | US$12.090.395 | US$3.377.187 | 31.052.564 UFT |
| 750 |  ERC20 ERC20 | US$0,01062 | 0,34% | -0,22% | US$11.983.190 | US$73,95 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.