Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Invictus Hyperion Fund IHF | US$0,07001 | 0,02% | -0,04% | US$8.057.855 | US$1.027,12 | 115.093.401 IHF |
| 852 |  Banano BAN | US$0,005411 | 0,38% | -3,44% | US$8.056.556 | US$25.864,51 | 1.488.983.022 BAN |
| 853 |  Arianee ARIA20 | US$0,2995 | 1,38% | -10,90% | US$8.043.632 | US$486,09 | 26.853.505 ARIA20 |
| 854 |  Receive Access Ecosystem RAE | US$1,14 | 0,30% | 1,83% | US$8.018.241 | US$153.270 | 7.032.650 RAE |
| 855 |  Rupiah Token IDRT | US$0,00006608 | -0,45% | -2,16% | US$7.999.071 | US$65.940,25 | 121.048.927.413 IDRT |
| 856 |  LBRY Credits LBC | US$0,01220 | 2,11% | -1,39% | US$7.979.503 | US$12.693,57 | 654.237.215 LBC |
| 857 |  BOSagora BOA | US$0,02561 | 0,27% | -11,83% | US$7.966.955 | US$76.019,95 | 311.113.394 BOA |
| 858 |  Comtech Gold CGO | US$64,33 | 0,58% | 0,00% | US$7.977.379 | US$98.885,33 | 124.000 CGO |
| 859 |  WaykiChain WICC | US$0,03791 | -0,98% | -11,10% | US$7.960.684 | US$151.962 | 210.000.000 WICC |
| 860 |  Govi GOVI | US$0,3903 | -1,88% | -16,27% | US$8.026.269 | US$161.708 | 20.565.146 GOVI |
| 861 |  Bytecoin BCN | US$0,00004277 | -8,33% | -27,86% | US$7.873.324 | US$16.391,88 | 184.066.828.814 BCN |
| 862 |  Observer OBSR | US$0,001350 | 6,40% | -8,27% | US$7.837.672 | US$56.321,30 | 5.807.080.871 OBSR |
| 863 |  Pintu Token PTU | US$0,3345 | -3,78% | -9,59% | US$7.813.574 | US$21.327,75 | 23.362.132 PTU |
| 864 |  Navcoin NAV | US$0,1028 | 4,44% | 79,70% | US$7.807.362 | US$782.703 | 75.978.028 NAV |
| 865 |  NewYork Exchange NYE | US$1,09 | -1,38% | -0,91% | US$7.762.836 | US$12.464,16 | 7.090.060 NYE |
| 866 |  SORA XOR | US$2,32 | 4,19% | -5,37% | US$7.695.934 | US$372.026 | 3.320.549 XOR |
| 867 |  SHPING SHPING | US$0,004058 | 5,39% | -2,67% | US$7.232.858 | US$72.443,34 | 1.782.433.624 SHPING |
| 868 |  MagicCraft MCRT | US$0,003103 | 0,59% | -6,79% | US$7.709.764 | US$242.109 | 2.484.850.935 MCRT |
| 869 |  Netvrk NTVRK | US$0,1522 | -3,60% | -21,27% | US$7.694.878 | US$232.475 | 50.557.986 NTVRK |
| 870 |  Exeedme XED | US$0,08519 | -1,24% | -14,71% | US$7.652.357 | US$31.145,96 | 89.830.976 XED |
| 871 |  Zynecoin ZYN | US$0,2314 | 3,02% | -18,88% | US$7.570.250 | US$17.981,46 | 32.713.186 ZYN |
| 872 |  ApeSwap BANANA | US$0,03713 | -4,51% | -20,83% | US$7.571.518 | US$156.990 | 203.941.928 BANANA |
| 873 |  PRIZM PZM | US$0,002283 | -2,85% | -0,81% | US$7.545.736 | US$71.802,47 | 3.305.249.243 PZM |
| 874 |  ELYSIA EL | US$0,002327 | -0,28% | -13,85% | US$7.519.150 | US$128.151 | 3.231.133.910 EL |
| 875 |  Adappter Token ADP | US$0,004396 | -2,07% | -25,24% | US$7.528.691 | US$700.713 | 1.712.811.293 ADP |
| 876 |  Thetan Arena THG | US$0,06636 | -5,16% | -6,80% | US$7.537.055 | US$688.269 | 113.584.954 THG |
| 877 |  Rai Reflex Index RAI | US$2,79 | 0,50% | -0,42% | US$7.526.496 | US$171.925 | 2.700.617 RAI |
| 878 |  Vertcoin VTC | US$0,1133 | -2,29% | -7,64% | US$7.549.567 | US$27.154,08 | 66.606.960 VTC |
| 879 |  TEMCO TEMCO | US$0,001887 | -0,12% | -12,77% | US$7.495.861 | US$108.927 | 3.973.256.413 TEMCO |
| 880 |  Cellframe CELL | US$0,2584 | 1,38% | 2,83% | US$7.389.467 | US$77.856,11 | 28.599.168 CELL |
| 881 |  Unicly CryptoPunks Collection UPUNK | US$0,02968 | -1,08% | -11,25% | US$7.419.425 | - | 250.000.000 UPUNK |
| 882 |  Venus LTC vLTC | US$1,79 | 1,74% | -10,40% | US$7.412.924 | US$2.071.458 | 4.142.378 vLTC |
| 883 |  MonkeyLeague MBS | US$0,04048 | -2,83% | -22,28% | US$7.392.932 | US$214.110 | 182.625.435 MBS |
| 884 |  Oraichain ORAI | US$3,60 | -2,99% | -21,89% | US$7.356.620 | US$312.369 | 2.044.424 ORAI |
| 885 |  Shiryo SHIRYO | US$0,000000000007 | -1,90% | -16,95% | US$7.298.224 | US$26.793,21 | 981.846.777.310.948.352 SHIRYO |
| 886 |  Oxen OXEN | US$0,1162 | 0,13% | -5,44% | US$7.296.761 | US$411.581 | 62.818.891 OXEN |
| 887 |  Across Protocol ACX | US$0,05271 | -1,03% | -6,49% | US$7.277.199 | US$252.674 | 138.063.734 ACX |
| 888 |  TE-FOOD TONE | US$0,01226 | 6,68% | 1,27% | US$7.245.141 | US$185.213 | 590.833.686 TONE |
| 889 |  Blocto Token BLT | US$0,03066 | -1,56% | -11,90% | US$7.213.082 | US$26.870,45 | 235.280.094 BLT |
| 890 |  Inflation Hedging Coin IHC | US$0,00006018 | -1,49% | 7,43% | US$7.200.617 | US$82.183,77 | 119.642.987.723 IHC |
| 891 |  Zus ZCN | US$0,1462 | 0,42% | -11,84% | US$7.077.136 | US$39.996,82 | 48.400.982 ZCN |
| 892 |  Unification FUND | US$0,2054 | -2,97% | -15,12% | US$7.074.978 | US$115.177 | 34.447.402 FUND |
| 893 |  CUDOS CUDOS | US$0,002032 | -2,23% | -11,27% | US$7.007.022 | US$240.079 | 3.449.041.267 CUDOS |
| 894 |  Myria MYRIA | US$0,003507 | -9,24% | -29,89% | US$6.900.340 | US$1.264.777 | 1.967.643.349 MYRIA |
| 895 |  Factom FCT | US$0,6603 | -0,31% | -6,54% | US$6.908.252 | - | 10.462.235 FCT |
| 896 |  AS Roma Fan Token ASR | US$3,03 | 1,09% | -8,75% | US$6.899.358 | US$2.190.370 | 2.276.837 ASR |
| 897 |  DeHub DHB | US$0,001691 | -10,49% | 35,65% | US$6.972.032 | US$72.852,55 | 4.121.861.875 DHB |
| 898 |  ASTA ASTA | US$0,003273 | -0,02% | 0,32% | US$6.872.340 | US$316.359 | 2.099.999.990 ASTA |
| 899 |  Dfyn Network DFYN | US$0,03626 | 2,94% | 17,25% | US$6.837.956 | US$375.871 | 188.597.048 DFYN |
| 900 |  Cryptex Finance CTX | US$1,74 | -0,60% | -7,22% | US$7.157.323 | US$106.881 | 4.106.599 CTX |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.