Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Retreeb TREEB | US$0,01243 | -5,92% | -24,22% | US$6.797.562 | US$168.969 | 546.916.195 TREEB |
| 902 |  MimbleWimbleCoin MWC | US$0,6190 | -0,31% | -0,76% | US$6.751.271 | - | 10.906.126 MWC |
| 903 |  Particl PART | US$0,5143 | 0,87% | -7,38% | US$6.697.462 | US$1.383,79 | 13.021.278 PART |
| 904 |  Hamster HAM | US$0,000000002809 | -0,12% | -20,37% | US$6.696.172 | US$3.251.872 | 2.384.230.000.000.000 HAM |
| 905 |  Pangolin PNG | US$0,04045 | -1,53% | -13,34% | US$6.659.386 | US$100.444 | 164.642.545 PNG |
| 906 |  Nexus NXS | US$0,08959 | 9,52% | 1,62% | US$6.637.215 | US$2.227,34 | 74.084.647 NXS |
| 907 |  Buying.com BUY | US$0,01980 | -4,82% | -7,48% | US$6.568.153 | US$206.039 | 331.789.518 BUY |
| 908 |  Aventus AVT | US$1,09 | -1,56% | -5,05% | US$6.549.673 | US$69.947,97 | 6.000.000 AVT |
| 909 |  dHedge DAO DHT | US$0,1578 | 0,15% | -14,04% | US$6.532.551 | US$15.842,32 | 41.399.625 DHT |
| 910 |  Big Data Protocol BDP | US$0,1301 | 1,79% | -24,62% | US$6.481.444 | US$558.260 | 49.823.856 BDP |
| 911 |  Darwinia Network RING | US$0,004651 | 3,03% | -11,63% | US$6.444.316 | US$65.805,53 | 1.385.601.577 RING |
| 912 |  Origin Dollar Governance OGV | US$0,007501 | -0,52% | -15,17% | US$6.448.831 | US$704.889 | 859.782.377 OGV |
| 913 |  Gridcoin GRC | US$0,01516 | -2,70% | -22,82% | US$6.449.624 | US$61.084,27 | 425.466.239 GRC |
| 914 |  Flashstake FLASH | US$0,1880 | -1,10% | -34,89% | US$6.441.728 | US$74.571,50 | 34.257.856 FLASH |
| 915 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,04% | US$6.406.158 | US$43.206,19 | 27.258.765 EMRX |
| 916 |  Morpheus Labs MITX | US$0,01216 | 3,44% | -14,53% | US$6.385.390 | US$86.674,05 | 524.999.999 MITX |
| 917 |  Apollo Currency APL | US$0,0002991 | -2,13% | -28,62% | US$6.330.025 | US$464.637 | 21.165.096.531 APL |
| 918 |  Super Zero Protocol SERO | US$0,01627 | -6,42% | -19,22% | US$6.317.869 | US$93.586,75 | 388.300.973 SERO |
| 919 |  Project WITH WIKEN | US$0,006530 | -0,30% | 1,34% | US$6.261.159 | US$90.542,81 | 958.806.107 WIKEN |
| 920 |  Bitcoin Standard Hashrate Token BTCST | US$0,5055 | -1,66% | -18,65% | US$6.167.222 | US$98.387,64 | 12.201.401 BTCST |
| 921 |  Matrix AI Network MAN | US$0,02879 | -4,85% | -22,30% | US$6.169.848 | US$297.859 | 214.302.042 MAN |
| 922 |  Fruits FRTS | US$0,0002770 | 37,83% | 26,21% | US$5.834.711 | US$335.148 | 21.066.845.547 FRTS |
| 923 |  Pillar PLR | US$0,02352 | -11,27% | -9,00% | US$6.101.091 | US$28.452,65 | 259.348.201 PLR |
| 924 |  Mirror Protocol MIR | US$0,07800 | -0,74% | -11,59% | US$6.063.547 | US$1.074.484 | 77.742.680 MIR |
| 925 |  OVR OVR | US$0,2972 | -0,30% | -4,34% | US$6.075.190 | US$1.591.686 | 20.439.769 OVR |
| 926 |  Beam BEAM | US$0,04368 | -4,23% | -13,03% | US$6.066.899 | US$212.796 | 138.898.000 BEAM |
| 927 |  BigONE Token ONE | US$0,0006418 | -0,46% | -9,34% | US$6.064.870 | - | 9.449.081.034 ONE |
| 928 |  SpaceChain SPC | US$0,01933 | 5,98% | 12,73% | US$5.938.731 | US$19.928,67 | 307.182.730 SPC |
| 929 |  CropBytes CBX | US$0,03303 | -13,07% | -22,15% | US$5.987.710 | US$232.841 | 181.294.140 CBX |
| 930 |  Bitball Treasure BTRS | US$13,30 | 6,38% | -0,07% | US$5.984.444 | - | 450.000 BTRS |
| 931 |  Venus DAI vDAI | US$0,02179 | 0,00% | 0,11% | US$5.983.074 | US$91.539,57 | 274.537.625 vDAI |
| 932 |  Lattice Token LTX | US$0,2084 | 0,31% | -10,37% | US$5.971.115 | US$58.582,67 | 28.653.896 LTX |
| 933 |  Cashaa CAS | US$0,007263 | -2,70% | 11,15% | US$5.952.547 | US$158.107 | 819.528.005 CAS |
| 934 |  TRVL TRVL | US$0,04984 | -3,69% | -17,61% | US$5.918.585 | US$140.857 | 118.741.784 TRVL |
| 935 |  SuperWalk GRND | US$0,1504 | -5,58% | -20,44% | US$5.901.972 | US$150.956 | 39.232.969 GRND |
| 936 |  Grin GRIN | US$0,05924 | -4,05% | -12,06% | US$5.818.378 | US$747.119 | 98.212.860 GRIN |
| 937 |  WHALE WHALE | US$0,6348 | -1,96% | -11,44% | US$5.806.795 | US$284.502 | 9.146.791 WHALE |
| 938 |  SENSO SENSO | US$0,08235 | -2,06% | -25,47% | US$5.786.401 | US$164.660 | 70.269.127 SENSO |
| 939 |  Symbiosis SIS | US$0,1640 | 5,81% | 7,91% | US$5.774.229 | US$277.882 | 35.210.708 SIS |
| 940 |  Dypius DYP | US$0,2416 | 2,89% | 95,83% | US$5.708.509 | US$347.914 | 23.631.124 DYP |
| 941 |  BioPassport Token BIOT | US$0,001273 | -2,25% | -17,31% | US$5.691.702 | US$161.176 | 4.469.964.250 BIOT |
| 942 |  KOK KOK | US$0,05220 | -13,54% | -25,77% | US$5.603.173 | US$692.712 | 107.333.422 KOK |
| 943 |  Sentinel DVPN | US$0,0004284 | -3,72% | -28,01% | US$5.580.824 | US$18.219,75 | 13.026.690.355 DVPN |
| 944 |  Calamari Network KMA | US$0,001945 | 3,95% | -8,31% | US$5.554.255 | US$56.418,77 | 2.855.618.728 KMA |
| 945 |  TomTomCoin TOMS | US$0,002900 | 13,44% | 17,36% | US$5.530.543 | US$168.553 | 1.907.000.000 TOMS |
| 946 |  Callisto Network CLO | US$0,001777 | -1,21% | -5,78% | US$5.518.487 | US$27.532,79 | 3.104.773.221 CLO |
| 947 |  Polytrade TRADE | US$0,2452 | 1,75% | 47,71% | US$5.516.339 | US$584.611 | 22.498.881 TRADE |
| 948 |  Sinverse SIN | US$0,01293 | 8,92% | 7,88% | US$5.499.971 | US$1.077.501 | 425.250.769 SIN |
| 949 |  RChain REV | US$0,007713 | -2,49% | -2,20% | US$5.472.326 | US$59.758,46 | 709.469.945 REV |
| 950 |  Aimedis (new) AIMX | US$0,01647 | -7,38% | -4,96% | US$5.486.132 | US$55.553,75 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.