Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alchemix ALCX | US$18,06 | -1,10% | -12,01% | US$32.660.580 | US$1.711.958 | 1.808.712 ALCX |
| 502 |  DIA DIA | US$0,3472 | 0,49% | -13,25% | US$32.731.986 | US$1.732.306 | 94.287.049 DIA |
| 503 |  Gelato GEL | US$0,2975 | -1,77% | -16,56% | US$32.653.096 | US$219.020 | 109.771.038 GEL |
| 504 |  NEOPIN NPT | US$1,00 | -0,32% | -10,86% | US$32.353.882 | US$1.256.095 | 32.252.439 NPT |
| 505 |  Sentinel Protocol UPP | US$0,06975 | -3,19% | -4,73% | US$32.072.953 | US$1.416.133 | 459.834.811 UPP |
| 506 |  Refereum RFR | US$0,006408 | -1,05% | -5,77% | US$32.036.625 | US$2.321.603 | 4.999.180.100 RFR |
| 507 |  Ultiledger ULT | US$0,01129 | -0,30% | 0,49% | US$32.011.501 | US$2.878,22 | 2.836.429.509 ULT |
| 508 |  Gas GAS | US$3,11 | -1,57% | -11,89% | US$31.449.002 | US$6.504.195 | 10.128.375 GAS |
| 509 |  Akash Network AKT | US$0,2760 | -2,02% | -19,19% | US$31.429.464 | US$1.125.723 | 113.861.304 AKT |
| 510 |  Optimus AI OPTI | US$0,3309 | -1,30% | -21,56% | US$31.446.448 | US$1.958.605 | 95.034.939 OPTI |
| 511 |  Lyra LYRA | US$0,08716 | 2,72% | -22,45% | US$31.199.399 | US$288.604 | 357.963.511 LYRA |
| 512 |  Alpha Quark Token AQT | US$1,17 | -1,64% | -6,53% | US$31.257.987 | US$2.060.381 | 26.640.784 AQT |
| 513 |  Steem Dollars SBD | US$2,57 | -2,08% | -10,30% | US$31.165.671 | US$1.867.746 | 12.112.664 SBD |
| 514 |  Keep3rV1 KP3R | US$73,14 | -0,10% | -10,57% | US$31.097.860 | US$2.362.738 | 425.178 KP3R |
| 515 |  Rook ROOK | US$50,30 | 1,33% | 8,19% | US$31.069.095 | US$93.327,93 | 617.636 ROOK |
| 516 |  Travala.com AVA | US$0,5934 | -0,06% | -12,27% | US$31.012.867 | US$1.340.602 | 52.262.009 AVA |
| 517 |  RAMP RAMP | US$0,06485 | -1,44% | -18,09% | US$30.989.834 | US$562,51 | 477.838.740 RAMP |
| 518 |  Bitcicoin BITCI | US$0,003999 | 2,85% | -17,81% | US$30.827.300 | US$332.489 | 7.708.828.412 BITCI |
| 519 |  YooShi YOOSHI | US$0,00000008253 | -0,09% | -6,07% | US$30.811.748 | US$135.339 | 373.317.857.997.123 YOOSHI |
| 520 |  AhaToken AHT | US$0,008369 | -2,80% | -4,53% | US$30.663.146 | US$1.703.263 | 3.664.020.266 AHT |
| 521 |  Measurable Data Token MDT | US$0,04531 | -1,22% | -19,03% | US$30.639.352 | US$4.275.059 | 676.157.013 MDT |
| 522 |  MAP Protocol MAP | US$0,01399 | 0,69% | -13,74% | US$30.844.413 | US$110.347 | 2.205.183.690 MAP |
| 523 |  BitShares BTS | US$0,01013 | 2,30% | -11,80% | US$30.330.387 | US$1.343.098 | 2.994.938.047 BTS |
| 524 |  Adventure Gold AGLD | US$0,4337 | -1,26% | -17,91% | US$30.432.890 | US$4.067.539 | 70.170.001 AGLD |
| 525 |  Tranchess CHESS | US$0,2553 | -1,93% | -15,42% | US$30.099.786 | US$4.097.913 | 117.900.857 CHESS |
| 526 |  Syntropy NOIA | US$0,04436 | -2,44% | -12,02% | US$29.927.318 | US$489.915 | 674.675.541 NOIA |
| 527 |  Bitcoin Diamond BCD | US$0,1604 | 0,67% | -8,22% | US$29.914.415 | US$86.453,34 | 186.492.898 BCD |
| 528 |  Aurora AURORA | US$0,1582 | -2,57% | -14,89% | US$29.661.178 | US$622.280 | 187.537.056 AURORA |
| 529 |  MonaCoin MONA | US$0,4530 | -0,67% | -7,63% | US$29.772.268 | US$61.327,93 | 65.729.675 MONA |
| 530 |  USDK USDK | US$1,03 | -0,10% | -3,04% | US$29.381.332 | US$1.245,96 | 28.600.072 USDK |
| 531 |  SONM (BEP-20) SNM | US$0,6592 | -0,93% | -10,64% | US$29.270.343 | US$2.498.070 | 44.400.000 SNM |
| 532 |  Fusion FSN | US$0,3909 | -0,25% | -4,42% | US$29.069.051 | US$422.222 | 74.354.913 FSN |
| 533 |  Angola AGLA | US$0,06107 | -2,27% | -15,40% | US$29.035.357 | US$20.268,69 | 475.450.000 AGLA |
| 534 |  LeverFi LEVER | US$0,001874 | 1,08% | -18,26% | US$28.925.983 | US$4.439.373 | 15.436.995.736 LEVER |
| 535 |  Star Atlas ATLAS | US$0,002931 | 1,26% | -9,53% | US$28.733.654 | US$867.283 | 9.803.356.511 ATLAS |
| 536 |  Reserve RSV | US$0,9973 | 0,10% | 0,08% | US$28.771.976 | US$4.783,23 | 28.850.667 RSV |
| 537 |  Dego Finance DEGO | US$2,03 | 0,78% | -12,75% | US$28.781.571 | US$2.185.856 | 14.165.695 DEGO |
| 538 |  Cream Finance CREAM | US$15,33 | -2,46% | -1,60% | US$28.452.361 | US$1.343.099 | 1.855.659 CREAM |
| 539 |  TROY TROY | US$0,003262 | 0,30% | -9,62% | US$28.131.078 | US$519.631 | 8.625.000.000 TROY |
| 540 |  Venus XVS vXVS | US$0,1257 | -1,74% | -16,72% | US$28.222.052 | US$12.656,13 | 224.433.925 vXVS |
| 541 |  Orion Protocol ORN | US$0,8188 | -2,87% | -13,67% | US$27.959.182 | US$2.615.808 | 34.146.255 ORN |
| 542 |  HELLO HELLO | US$0,05244 | -0,90% | -1,39% | US$27.932.851 | US$1.733.754 | 532.704.492 HELLO |
| 543 |  GameZone GZONE | US$0,03315 | -2,69% | -19,22% | US$27.852.820 | US$23.015,06 | 840.117.285 GZONE |
| 544 |  StaFi FIS | US$0,4587 | 2,17% | -17,33% | US$27.730.520 | US$3.246.460 | 60.452.000 FIS |
| 545 |  Streamr DATA | US$0,03596 | 0,10% | -9,27% | US$27.586.226 | US$1.091.885 | 767.121.867 DATA |
| 546 |  Contentos COS | US$0,006581 | -1,87% | -9,82% | US$27.382.227 | US$4.506.438 | 4.160.904.880 COS |
| 547 |  Gomining GMT | US$0,1033 | 0,04% | -8,87% | US$27.230.043 | US$1.286.336 | 263.581.074 GMT |
| 548 |  Freeway Token FWT | US$0,002723 | 1,64% | -3,59% | US$27.232.517 | US$1.959,11 | 10.000.000.000 FWT |
| 549 |  Tokenlon Network Token LON | US$0,6113 | 0,25% | -6,40% | US$27.238.055 | US$440.078 | 44.559.365 LON |
| 550 |  Voxies VOXEL | US$0,2317 | 0,83% | -14,84% | US$27.171.499 | US$3.426.807 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.