Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrueFi TRU | US$0,06080 | -0,92% | -22,30% | US$61.989.292 | US$4.772.419 | 1.019.596.060 TRU |
| 352 |  cVault.finance CORE | US$6.160,88 | -1,09% | -3,78% | US$61.608.813 | US$243,46 | 10.000 CORE |
| 353 |  Aura Finance AURA | US$2,26 | -1,83% | -19,43% | US$60.413.871 | US$465.096 | 26.774.753 AURA |
| 354 |  Reef REEF | US$0,002648 | 1,15% | -12,30% | US$60.243.044 | US$9.434.661 | 22.751.176.652 REEF |
| 355 |  Beta Finance BETA | US$0,08894 | -0,39% | -10,46% | US$60.234.569 | US$5.820.730 | 677.272.727 BETA |
| 356 |  Clash of Lilliput COL | US$0,7289 | 2,46% | 20,82% | US$59.788.979 | US$9.314,83 | 82.024.400 COL |
| 357 |  Ankr Staked ETH ankrETH | US$2.033,20 | -1,14% | -11,20% | US$59.633.816 | US$34.073,34 | 29.330 ankrETH |
| 358 |  Venus BUSD vBUSD | US$0,02204 | 0,03% | 0,05% | US$59.389.317 | US$19.906.846 | 2.694.770.470 vBUSD |
| 359 |  Orbit Chain ORC | US$0,09092 | -2,47% | -10,19% | US$57.985.141 | US$755.657 | 637.742.493 ORC |
| 360 |  MUX Protocol MCB | US$15,26 | 2,92% | 10,89% | US$58.328.498 | US$340.336 | 3.821.523 MCB |
| 361 |  Vai VAI | US$1,00 | 0,15% | 0,33% | US$57.689.694 | US$421.535 | 57.498.554 VAI |
| 362 |  Concordium CCD | US$0,008363 | -0,78% | -7,72% | US$57.172.532 | US$562.547 | 6.836.607.809 CCD |
| 363 |  Linear Finance LINA | US$0,01136 | -2,24% | -24,05% | US$57.153.097 | US$13.797.521 | 5.031.764.064 LINA |
| 364 |  Origin Protocol OGN | US$0,1121 | 1,05% | -14,55% | US$57.104.916 | US$6.339.921 | 509.224.944 OGN |
| 365 |  Saitama SAITAMA | US$0,001475 | -2,92% | -17,05% | US$56.952.528 | US$1.139.652 | 38.605.752.722 SAITAMA |
| 366 |  Electroneum ETN | US$0,003158 | 5,12% | 23,30% | US$56.659.819 | US$1.436.402 | 17.944.410.329 ETN |
| 367 |  Volt Inu V2 VOLT | US$0,000001034 | -1,02% | -33,49% | US$56.655.219 | US$17.695.871 | 54.766.287.142.827 VOLT |
| 368 |  Automata Network ATA | US$0,1561 | 0,41% | -14,26% | US$56.629.822 | US$2.921.122 | 362.768.639 ATA |
| 369 |  RSS3 RSS3 | US$0,1495 | 0,47% | -8,81% | US$56.432.266 | US$1.689.768 | 377.463.274 RSS3 |
| 370 |  Hifi Finance (Old) MFT | US$0,005625 | -0,20% | 5,80% | US$56.251.735 | US$649.822 | 10.000.000.000 MFT |
| 371 |  Dawn Protocol DAWN | US$0,7462 | -1,79% | -5,54% | US$55.568.192 | US$1.378.108 | 74.464.266 DAWN |
| 372 |  Aergo AERGO | US$0,1269 | -2,17% | -7,55% | US$55.205.598 | US$2.742.546 | 435.000.000 AERGO |
| 373 |  Rally RLY | US$0,01099 | -0,18% | -9,83% | US$54.544.874 | US$632.657 | 4.963.569.820 RLY |
| 374 |  Toko Token TKO | US$0,3406 | -0,91% | -13,56% | US$54.695.489 | US$2.598.836 | 160.563.663 TKO |
| 375 |  StormX STMX | US$0,005477 | 0,89% | -7,85% | US$54.769.687 | US$11.997.121 | 10.000.000.000 STMX |
| 376 |  Yield Guild Games YGG | US$0,2374 | -1,21% | -17,49% | US$54.366.768 | US$4.677.198 | 228.965.427 YGG |
| 377 |  Acala Token ACA | US$0,08172 | -1,85% | -20,08% | US$54.070.585 | US$4.827.098 | 661.625.000 ACA |
| 378 |  Sun (New) SUN | US$0,005800 | -2,61% | -5,47% | US$53.965.435 | US$7.076.465 | 9.304.866.972 SUN |
| 379 |  Ark ARK | US$0,3150 | -1,54% | -8,32% | US$53.475.353 | US$2.445.879 | 169.776.776 ARK |
| 380 |  Sologenic SOLO | US$0,1332 | 0,21% | -9,68% | US$53.275.681 | US$623.759 | 399.947.699 SOLO |
| 381 |  Euro Coin EUROC | US$1,10 | 0,53% | 0,87% | US$53.225.446 | US$2.226.468 | 48.248.058 EUROC |
| 382 |  Grove Coin GRV | US$0,5585 | -5,15% | -20,02% | US$53.106.217 | US$9.353.166 | 95.083.335 GRV |
| 383 |  SOMESING SSX | US$0,01909 | -1,33% | -5,32% | US$52.795.644 | US$950.910 | 2.766.304.865 SSX |
| 384 |  AllianceBlock Nexera NXRA | US$0,07961 | -11,15% | -18,13% | US$52.276.452 | US$1.734.601 | 656.677.069 NXRA |
| 385 |  Moonriver MOVR | US$7,56 | -0,40% | -15,42% | US$52.384.775 | US$3.148.863 | 6.932.454 MOVR |
| 386 |  Badger DAO BADGER | US$2,71 | -0,23% | -10,60% | US$51.964.765 | US$6.877.135 | 19.202.242 BADGER |
| 387 |  RichQUACK.com QUACK | US$0,000000001177 | -1,75% | -7,64% | US$51.870.089 | US$1.462.368 | 44.085.961.274.152.304 QUACK |
| 388 |  XCAD Network XCAD | US$1,25 | -7,43% | -17,54% | US$51.602.587 | US$2.911.067 | 41.275.066 XCAD |
| 389 |  Cobak Token CBK | US$0,6970 | 0,58% | -6,46% | US$51.585.216 | US$1.289.480 | 74.011.105 CBK |
| 390 |  Meter Governance MTRG | US$3,11 | -1,99% | -26,48% | US$51.516.435 | US$202.925 | 16.567.139 MTRG |
| 391 |  Veritaseum VERI | US$23,94 | -2,65% | -13,35% | US$51.462.749 | US$2.454,36 | 2.149.646 VERI |
| 392 |  Komodo KMD | US$0,3787 | 9,89% | 32,32% | US$51.488.974 | US$17.083.686 | 135.953.876 KMD |
| 393 |  Mines of Dalarnia DAR | US$0,1646 | -0,26% | -15,14% | US$51.116.482 | US$14.676.605 | 310.491.258 DAR |
| 394 |  Ampleforth Governance Token FORTH | US$3,35 | 0,01% | -10,19% | US$51.121.442 | US$1.267.703 | 15.259.210 FORTH |
| 395 |  Vega Protocol VEGA | US$1,06 | -4,10% | -0,80% | US$51.008.577 | US$411.697 | 47.923.863 VEGA |
| 396 |  Utrust UTK | US$0,1007 | 1,44% | -13,02% | US$50.334.625 | US$3.249.986 | 500.000.000 UTK |
| 397 |  Metadium META | US$0,02962 | -0,95% | -3,25% | US$49.977.691 | US$2.800.022 | 1.687.369.624 META |
| 398 |  Ampleforth AMPL | US$1,09 | -0,17% | -3,95% | US$49.976.606 | US$201.318 | 46.031.113 AMPL |
| 399 |  Wanchain WAN | US$0,2509 | -0,88% | -7,52% | US$49.292.697 | US$718.235 | 196.436.042 WAN |
| 400 |  Aavegotchi GHST | US$1,09 | -0,59% | -9,30% | US$49.328.486 | US$1.513.919 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.