Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Persistence XPRT | US$0,2478 | 5,39% | -12,33% | US$40.133.174 | US$538.672 | 161.951.888 XPRT |
| 452 |  Virtua TVK | US$0,03916 | 0,51% | -22,61% | US$40.057.118 | US$3.899.430 | 1.022.800.578 TVK |
| 453 |  Bloktopia BLOK | US$0,002280 | -0,43% | -14,40% | US$39.992.155 | US$532.778 | 17.536.640.676 BLOK |
| 454 |  FNCY FNCY | US$0,04932 | -2,23% | -11,47% | US$39.677.302 | US$139.498 | 804.443.398 FNCY |
| 455 |  Gifto GFT | US$0,03927 | -0,71% | -6,16% | US$39.240.820 | US$3.313.691 | 999.271.532 GFT |
| 456 |  Sweat Economy SWEAT | US$0,008470 | 0,57% | -7,39% | US$38.968.487 | US$1.101.682 | 4.600.955.739 SWEAT |
| 457 |  FC Barcelona Fan Token BAR | US$4,12 | 5,60% | -6,44% | US$38.733.414 | US$4.139.304 | 9.405.512 BAR |
| 458 |  GameFi.org GAFI | US$7,52 | 3,37% | -8,26% | US$38.817.497 | US$56.399,52 | 5.162.802 GAFI |
| 459 |  Litentry LIT | US$0,9782 | -0,02% | -19,85% | US$38.756.955 | US$6.333.491 | 39.619.383 LIT |
| 460 |  Alpaca Finance ALPACA | US$0,2548 | -1,15% | -12,10% | US$38.757.570 | US$2.546.797 | 152.111.461 ALPACA |
| 461 |  Origin Dollar OUSD | US$0,9978 | -0,01% | 0,04% | US$38.643.940 | US$655.408 | 38.729.847 OUSD |
| 462 |  Carry CRE | US$0,004390 | -2,07% | -10,30% | US$38.589.657 | US$2.906.531 | 8.790.810.727 CRE |
| 463 |  Verge XVG | US$0,002326 | -1,01% | -8,98% | US$38.424.426 | US$892.683 | 16.519.015.269 XVG |
| 464 |  Metacraft MCT | US$0,7236 | 0,36% | -15,50% | US$38.103.464 | US$9.803,66 | 52.661.120 MCT |
| 465 |  Hourglass WAIT | US$0,3851 | 23,54% | 3,16% | US$37.728.469 | US$264.523 | 97.959.725 WAIT |
| 466 |  Opulous OPUL | US$0,1653 | -4,29% | -9,81% | US$37.612.210 | US$1.198.090 | 227.564.107 OPUL |
| 467 |  Revain REV | US$0,0004403 | -1,64% | -11,11% | US$37.452.108 | US$278.852 | 85.061.485.690 REV |
| 468 |  League of Kingdoms Arena LOKA | US$0,5046 | 2,67% | -7,88% | US$37.273.682 | US$3.908.934 | 73.874.861 LOKA |
| 469 |  ASD ASD | US$0,05616 | 0,24% | -13,77% | US$37.101.506 | US$4.149.205 | 660.615.274 ASD |
| 470 |  Nexa NEXA | US$0,00001649 | 0,12% | -25,91% | US$37.131.124 | US$544.636 | 2.251.290.000.000 NEXA |
| 471 |  QuickSwap QUICK | US$71,57 | 0,17% | -9,99% | US$36.788.055 | US$3.313.790 | 513.997 QUICK |
| 472 |  Defigram DFG | US$3,68 | 7,10% | 207,84% | US$36.829.727 | US$4.950,30 | 10.000.000 DFG |
| 473 |  WhiteCoin XWC | US$0,04804 | -0,11% | -9,77% | US$36.719.388 | US$698.964 | 764.324.623 XWC |
| 474 |  DXdao DXD | US$740,91 | -0,18% | -12,99% | US$36.541.617 | US$8.246,03 | 49.320 DXD |
| 475 |  SelfKey KEY | US$0,006799 | 0,55% | -18,22% | US$36.067.370 | US$4.590.303 | 5.304.969.446 KEY |
| 476 |  BarnBridge BOND | US$4,61 | -5,83% | 4,17% | US$36.427.831 | US$9.013.698 | 7.910.262 BOND |
| 477 |  Bounce Token AUCTION | US$5,59 | 3,84% | -4,48% | US$36.340.600 | US$3.005.102 | 6.500.000 AUCTION |
| 478 |  Phoenix PHB | US$0,9163 | 1,19% | -20,80% | US$36.441.122 | US$5.320.839 | 39.768.304 PHB |
| 479 |  Shiba Predator QOM | US$0,00000006030 | -2,15% | -16,12% | US$36.172.545 | US$790.243 | 599.886.333.333.333 QOM |
| 480 |  Uquid Coin UQC | US$3,62 | -0,93% | -9,83% | US$36.157.224 | US$305.062 | 10.000.000 UQC |
| 481 |  Moss Coin MOC | US$0,09484 | -2,15% | -7,17% | US$36.003.639 | US$1.202.422 | 379.623.956 MOC |
| 482 |  Beefy Finance BIFI | US$449,18 | -0,28% | -11,03% | US$35.934.147 | US$701.032 | 80.000 BIFI |
| 483 |  Bytom BTM | US$0,02001 | -0,84% | -0,44% | US$35.870.082 | US$226.597 | 1.792.656.150 BTM |
| 484 |  Boba Network BOBA | US$0,2073 | -1,79% | -13,78% | US$35.581.975 | US$959.857 | 171.624.232 BOBA |
| 485 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06630 | -0,20% | -13,04% | US$35.138.463 | US$1.814.493 | 530.000.000 QUICK |
| 486 |  CLV CLV | US$0,05967 | 1,72% | -9,97% | US$34.811.891 | US$3.738.613 | 583.388.095 CLV |
| 487 |  Wirex Token WXT | US$0,003474 | -2,36% | -7,68% | US$34.740.370 | US$151.027 | 10.000.000.000 WXT |
| 488 |  Propy PRO | US$0,4196 | -1,71% | -10,11% | US$34.430.773 | US$412.426 | 82.050.200 PRO |
| 489 |  BakeryToken BAKE | US$0,1782 | 0,93% | -21,02% | US$34.492.745 | US$5.600.051 | 193.529.260 BAKE |
| 490 |  Star Atlas DAO POLIS | US$0,2253 | 2,75% | -4,91% | US$34.476.550 | US$469.753 | 153.005.849 POLIS |
| 491 |  Alpine F1 Team Fan Token ALPINE | US$3,02 | -0,51% | -14,54% | US$34.293.187 | US$19.790.723 | 11.360.000 ALPINE |
| 492 |  UFO Gaming UFO | US$0,000001330 | -3,19% | -12,04% | US$34.266.603 | US$543.903 | 25.757.575.757.576 UFO |
| 493 |  Fei USD FEI | US$0,9716 | 0,23% | -0,45% | US$34.195.934 | US$398.255 | 35.195.971 FEI |
| 494 |  BENQI QI | US$0,009615 | 0,26% | -15,22% | US$34.169.387 | US$2.879.301 | 3.553.771.680 QI |
| 495 |  DEXTools DEXT | US$0,3633 | -1,03% | 12,67% | US$34.065.917 | US$571.384 | 93.773.065 DEXT |
| 496 |  TokenPocket TPT | US$0,009788 | 1,43% | -5,18% | US$33.928.601 | US$111.525 | 3.466.457.400 TPT |
| 497 |  DeGate DG | US$0,1888 | 0,53% | 3,28% | US$40.980.095 | US$122.170 | 217.041.086 DG |
| 498 |  Qredo QRDO | US$0,1135 | 2,62% | -12,60% | US$33.247.728 | US$1.402.667 | 293.047.831 QRDO |
| 499 |  Venus USDT vUSDT | US$0,02223 | 0,03% | 0,01% | US$33.036.326 | US$64.823.366 | 1.486.153.169 vUSDT |
| 500 |  Groestlcoin GRS | US$0,3979 | -2,29% | -8,51% | US$32.793.208 | US$1.605.298 | 82.411.579 GRS |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.