Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wilder World WILD | US$0,3364 | -2,50% | -14,56% | US$84.434.412 | US$677.118 | 250.993.860 WILD |
| 302 |  Radicle RAD | US$1,69 | -2,77% | -9,53% | US$84.421.455 | US$3.617.173 | 49.829.111 RAD |
| 303 |  WINkLink WIN | US$0,00008715 | -0,54% | -4,37% | US$83.813.805 | US$5.207.479 | 961.737.300.000 WIN |
| 304 |  Stratis STRAX | US$0,5522 | -1,56% | -7,48% | US$81.958.866 | US$6.402.069 | 148.430.007 STRAX |
| 305 |  Augur REP | US$7,42 | 0,50% | -11,06% | US$81.585.840 | US$2.590.937 | 11.000.000 REP |
| 306 |  NKN NKN | US$0,1072 | 0,51% | -13,51% | US$80.954.343 | US$4.358.083 | 754.831.362 NKN |
| 307 |  MARBLEX MBX | US$1,53 | -5,02% | -37,48% | US$80.297.275 | US$1.685.035 | 52.330.415 MBX |
| 308 |  Alpha Venture DAO ALPHA | US$0,1039 | 0,37% | -16,23% | US$80.418.741 | US$2.388.709 | 774.000.000 ALPHA |
| 309 |  Marlin POND | US$0,009803 | -0,95% | -7,35% | US$79.281.256 | US$4.466.873 | 8.087.375.977 POND |
| 310 |  Energy Web Token EWT | US$2,59 | -2,18% | -10,25% | US$77.776.443 | US$839.327 | 30.062.138 EWT |
| 311 |  Morpheus.Network MNW | US$1,64 | 2,52% | -15,75% | US$77.228.648 | US$384.083 | 47.180.014 MNW |
| 312 |  Metal DAO MTL | US$1,16 | -3,20% | -10,53% | US$77.230.172 | US$58.172.923 | 66.588.888 MTL |
| 313 |  Orchid OXT | US$0,07952 | 0,51% | -10,80% | US$76.545.344 | US$1.294.341 | 962.629.339 OXT |
| 314 |  Bancor BNT | US$0,4748 | -0,69% | -10,76% | US$76.582.463 | US$2.275.125 | 161.302.611 BNT |
| 315 |  Phala Network PHA | US$0,1398 | -0,71% | -17,20% | US$76.279.266 | US$3.041.169 | 545.806.175 PHA |
| 316 |  Wrapped NXM WNXM | US$26,19 | -3,26% | -14,06% | US$75.846.448 | US$6.616.229 | 2.896.294 WNXM |
| 317 |  Function X FX | US$0,1848 | 2,90% | -7,41% | US$75.493.938 | US$4.381.552 | 408.520.357 FX |
| 318 |  Mdex MDX | US$0,07862 | 1,36% | -5,97% | US$74.703.874 | US$3.422.804 | 950.246.937 MDX |
| 319 |  Oasys OAS | US$0,08928 | -2,90% | -3,36% | US$73.775.982 | US$963.912 | 826.339.238 OAS |
| 320 |  IQ IQ | US$0,005975 | -6,34% | -7,58% | US$74.811.107 | US$14.540.148 | 12.521.015.157 IQ |
| 321 |  MyNeighborAlice ALICE | US$1,53 | 2,40% | -13,31% | US$73.419.382 | US$16.246.167 | 48.068.157 ALICE |
| 322 |  XPLA XPLA | US$0,4548 | -0,60% | -1,36% | US$72.770.353 | US$80.609,89 | 160.006.421 XPLA |
| 323 |  Spell Token SPELL | US$0,0006750 | 0,82% | -12,34% | US$72.495.581 | US$6.005.470 | 107.405.628.969 SPELL |
| 324 |  NuCypher NU | US$0,1025 | -2,03% | -10,03% | US$72.077.551 | US$9.981,85 | 703.000.000 NU |
| 325 |  DODO DODO | US$0,1557 | 1,56% | -18,87% | US$70.871.064 | US$8.034.432 | 455.104.665 DODO |
| 326 |  Vibing VBG | US$0,4801 | -4,68% | -23,16% | US$68.694.188 | US$11.803,59 | 143.080.000 VBG |
| 327 |  Highstreet HIGH | US$1,95 | -3,56% | -20,44% | US$69.651.365 | US$18.528.624 | 35.805.155 HIGH |
| 328 |  Onyxcoin XCN | US$0,002960 | 2,86% | -22,21% | US$69.511.032 | US$8.120.491 | 23.482.966.566 XCN |
| 329 |  Creditcoin CTC | US$0,3217 | -2,61% | -12,14% | US$69.629.953 | US$13.914.569 | 216.464.279 CTC |
| 330 |  Shentu CTK | US$0,7597 | 0,67% | -9,78% | US$69.055.842 | US$9.592.942 | 90.897.173 CTK |
| 331 |  Dusk Network DUSK | US$0,1637 | -0,21% | -16,88% | US$68.925.708 | US$6.222.676 | 421.164.409 DUSK |
| 332 |  Celsius CEL | US$0,2852 | 6,45% | -18,20% | US$68.135.161 | US$1.609.894 | 238.863.520 CEL |
| 333 |  TomoChain TOMO | US$0,7156 | 4,84% | -9,03% | US$68.049.582 | US$14.574.196 | 95.097.500 TOMO |
| 334 |  Loom Network LOOM | US$0,05992 | -2,30% | -8,01% | US$67.858.760 | US$26.078.937 | 1.132.425.698 LOOM |
| 335 |  QuarkChain QKC | US$0,01050 | -1,15% | -8,09% | US$67.189.537 | US$2.726.787 | 6.399.906.497 QKC |
| 336 |  Alien Worlds TLM | US$0,01905 | -1,10% | -16,68% | US$67.136.593 | US$7.358.197 | 3.524.248.383 TLM |
| 337 |  e-Radix EXRD | US$0,09226 | -7,19% | -2,47% | US$67.795.801 | US$387.549 | 734.834.633 EXRD |
| 338 |  XSGD XSGD | US$0,7452 | -0,19% | -0,21% | US$65.872.337 | US$1.261.201 | 88.391.260 XSGD |
| 339 |  Pirate Chain ARRR | US$0,3317 | -0,25% | -19,75% | US$65.064.201 | US$83.716,09 | 196.137.594 ARRR |
| 340 |  XYO XYO | US$0,005003 | -1,83% | -7,63% | US$64.263.647 | US$702.704 | 12.844.821.266 XYO |
| 341 |  FUNToken FUN | US$0,005864 | -0,84% | -7,24% | US$64.287.137 | US$852.809 | 10.962.808.529 FUN |
| 342 |  Verasity VRA | US$0,006229 | 1,66% | -21,03% | US$64.195.771 | US$11.084.732 | 10.305.680.354 VRA |
| 343 |  Seedify.fund SFUND | US$1,30 | -2,15% | -8,80% | US$63.960.073 | US$2.122.050 | 49.349.916 SFUND |
| 344 |  RACA RACA | US$0,0001908 | 0,79% | -15,22% | US$63.852.396 | US$3.798.289 | 334.651.566.604 RACA |
| 345 |  SuperVerse SUPER | US$0,1585 | -1,20% | 13,31% | US$63.989.742 | US$8.071.230 | 403.829.654 SUPER |
| 346 |  Bifrost BFC | US$0,05836 | 0,45% | -8,20% | US$63.520.981 | US$279.527 | 1.088.467.441 BFC |
| 347 |  WazirX WRX | US$0,1648 | -0,04% | -11,84% | US$62.935.316 | US$538.582 | 381.856.872 WRX |
| 348 |  Biswap BSW | US$0,1679 | -0,91% | -11,30% | US$62.630.401 | US$3.423.736 | 373.023.661 BSW |
| 349 |  World Mobile Token WMT | US$0,1556 | -1,66% | -13,35% | US$62.574.329 | US$757.440 | 402.190.080 WMT |
| 350 |  CEEK VR CEEK | US$0,07725 | 0,83% | -11,95% | US$62.244.544 | US$3.188.125 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.