Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,7526 | -0,45% | -11,05% | US$370.707.929 | US$7.402.104 | 492.590.761 OSMO |
| 102 |  Basic Attention Token BAT | US$0,2486 | -2,23% | -10,83% | US$370.100.677 | US$20.304.733 | 1.488.615.298 BAT |
| 103 |  Oasis Network ROSE | US$0,06158 | -0,28% | -15,91% | US$352.600.098 | US$29.191.854 | 5.725.718.533 ROSE |
| 104 |  Ethereum Name Service ENS | US$12,09 | 0,45% | -14,54% | US$342.607.020 | US$19.086.391 | 28.338.517 ENS |
| 105 |  Mask Network MASK | US$4,60 | 0,11% | -16,92% | US$341.487.731 | US$123.924.291 | 74.162.500 MASK |
| 106 |  NEM XEM | US$0,03669 | -0,52% | -10,64% | US$330.242.070 | US$9.764.602 | 8.999.999.999 XEM |
| 107 |  Terra LUNA | US$1,26 | 2,11% | -7,79% | US$327.137.331 | US$41.097.510 | 258.969.977 LUNA |
| 108 |  EthereumPoW ETHW | US$3,00 | -0,28% | -13,91% | US$323.683.349 | US$13.565.479 | 107.818.999 ETHW |
| 109 |  Holo HOT | US$0,001844 | 0,12% | -14,17% | US$319.875.136 | US$17.800.955 | 173.467.411.324 HOT |
| 110 |  Ankr ANKR | US$0,03139 | -0,97% | -12,81% | US$313.897.766 | US$31.130.525 | 10.000.000.000 ANKR |
| 111 |  Audius AUDIO | US$0,3145 | 3,76% | -16,49% | US$313.677.183 | US$51.740.612 | 997.315.329 AUDIO |
| 112 |  Solar SXP | US$0,5466 | -3,81% | -13,34% | US$307.321.519 | US$57.433.096 | 562.251.660 SXP |
| 113 |  Theta Fuel TFUEL | US$0,05014 | -1,89% | -9,30% | US$306.487.899 | US$4.169.739 | 6.112.534.153 TFUEL |
| 114 |  Qtum QTUM | US$2,87 | -1,72% | -12,66% | US$299.898.704 | US$32.808.759 | 104.629.280 QTUM |
| 115 |  Celo CELO | US$0,6044 | -0,31% | -14,24% | US$299.171.864 | US$9.113.662 | 494.976.084 CELO |
| 116 |  Compound COMP | US$39,77 | 0,46% | -12,53% | US$296.170.146 | US$17.642.144 | 7.446.837 COMP |
| 117 |  Balancer BAL | US$6,00 | -2,66% | -15,71% | US$294.854.872 | US$5.220.427 | 49.172.561 BAL |
| 118 |  Chia XCH | US$41,01 | -1,68% | -5,98% | US$292.798.704 | US$5.031.403 | 7.139.191 XCH |
| 119 |  Ravencoin RVN | US$0,02339 | 0,81% | -12,63% | US$291.459.517 | US$7.668.082 | 12.459.538.356 RVN |
| 120 |  Decred DCR | US$18,83 | -0,58% | -12,14% | US$280.653.480 | US$1.143.028 | 14.900.918 DCR |
| 121 |  JasmyCoin JASMY | US$0,005879 | -1,01% | -10,04% | US$279.650.578 | US$40.119.270 | 47.569.999.999 JASMY |
| 122 |  Threshold T | US$0,03222 | -0,28% | -10,66% | US$277.760.829 | US$10.039.389 | 8.620.909.587 T |
| 123 |  ssv.network SSV | US$27,81 | 4,95% | -20,12% | US$278.084.890 | US$32.822.379 | 10.000.000 SSV |
| 124 |  Gala GALA | US$0,03934 | -1,96% | -10,09% | US$274.455.708 | US$131.843.828 | 6.977.205.436 GALA |
| 125 |  Gnosis GNO | US$105,72 | -1,10% | -12,43% | US$273.758.691 | US$2.402.013 | 2.589.588 GNO |
| 126 |  Fetch.ai FET | US$0,3322 | -0,96% | -22,32% | US$272.837.918 | US$37.303.099 | 821.206.231 FET |
| 127 |  ICON ICX | US$0,2856 | -2,56% | -16,10% | US$272.757.906 | US$14.025.714 | 954.874.642 ICX |
| 128 |  Blur BLUR | US$0,6041 | 2,29% | -18,13% | US$270.573.103 | US$59.906.106 | 447.892.799 BLUR |
| 129 |  Astar ASTR | US$0,06007 | -0,07% | -16,80% | US$269.804.470 | US$5.254.646 | 4.491.835.739 ASTR |
| 130 |  Harmony ONE | US$0,02010 | -0,10% | -15,94% | US$265.845.044 | US$16.180.067 | 13.223.603.382 ONE |
| 131 |  yearn.finance YFI | US$7.998,48 | -3,25% | -10,56% | US$263.697.000 | US$19.044.979 | 32.968 YFI |
| 132 |  Helium HNT | US$1,83 | -1,33% | -5,06% | US$263.212.921 | US$4.529.338 | 143.934.821 HNT |
| 133 |  LINK LN | US$39,03 | 1,76% | -10,29% | US$262.836.765 | US$567.693 | 6.734.458 LN |
| 134 |  Arweave AR | US$7,73 | -0,65% | -14,92% | US$258.156.854 | US$6.104.160 | 33.394.701 AR |
| 135 |  Kusama KSM | US$30,12 | -0,48% | -16,54% | US$255.092.496 | US$7.802.576 | 8.470.098 KSM |
| 136 |  Bitcoin Gold BTG | US$14,36 | -1,65% | -11,53% | US$251.558.261 | US$3.564.425 | 17.513.924 BTG |
| 137 |  Bone ShibaSwap BONE | US$1,07 | 4,99% | 0,41% | US$246.628.364 | US$7.907.356 | 229.923.446 BONE |
| 138 |  MAGIC MAGIC | US$1,16 | 0,12% | -23,05% | US$247.693.155 | US$42.232.922 | 214.110.592 MAGIC |
| 139 |  SushiSwap SUSHI | US$1,05 | 0,13% | -10,19% | US$240.830.125 | US$21.689.504 | 230.069.978 SUSHI |
| 140 |  STEPN GMT | US$0,3247 | -0,14% | -16,54% | US$238.035.293 | US$36.367.567 | 733.029.261 GMT |
| 141 |  Golem GLM | US$0,2329 | -1,76% | -8,18% | US$232.926.200 | US$5.242.773 | 1.000.000.000 GLM |
| 142 |  JUST JST | US$0,02569 | -1,77% | -7,18% | US$228.700.495 | US$15.236.083 | 8.902.080.000 JST |
| 143 |  Ocean Protocol OCEAN | US$0,3690 | 1,53% | -11,03% | US$226.246.050 | US$23.782.020 | 613.099.141 OCEAN |
| 144 |  MX TOKEN MX | US$2,24 | -2,01% | 1,03% | US$223.701.353 | US$1.846.253 | 100.000.000 MX |
| 145 |  Moonbeam GLMR | US$0,3543 | -1,26% | -11,63% | US$221.286.367 | US$4.048.240 | 624.553.884 GLMR |
| 146 |  IoTeX IOTX | US$0,02324 | -3,95% | -18,78% | US$219.578.100 | US$19.098.449 | 9.448.062.135 IOTX |
| 147 |  0x Protocol ZRX | US$0,2582 | -1,23% | -11,93% | US$218.785.909 | US$20.255.789 | 847.496.055 ZRX |
| 148 |  Waves WAVES | US$1,93 | 1,17% | -12,35% | US$214.815.036 | US$44.974.739 | 111.248.782 WAVES |
| 149 |  SPACE ID ID | US$0,6985 | 3,20% | -25,25% | US$212.685.411 | US$241.502.947 | 304.486.111 ID |
| 150 |  Kadena KDA | US$0,9224 | -0,65% | -10,36% | US$210.323.892 | US$4.007.302 | 228.009.561 KDA |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.