Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9999 | 0,41% | -0,18% | US$969.405.363 | US$5.711.313 | 969.514.797 USDP |
| 52 |  Flow FLOW | US$0,9124 | 1,08% | -11,57% | US$945.377.157 | US$60.267.072 | 1.036.200.000 FLOW |
| 53 |  Tezos XTZ | US$1,00 | -1,20% | -12,07% | US$939.042.528 | US$18.894.561 | 935.322.762 XTZ |
| 54 |  BitDAO BIT | US$0,4965 | 0,42% | -7,65% | US$915.401.602 | US$3.398.444 | 1.843.669.912 BIT |
| 55 |  Axie Infinity AXS | US$7,87 | -0,83% | -15,94% | US$912.757.247 | US$34.799.448 | 115.987.103 AXS |
| 56 |  Rocket Pool RPL | US$45,92 | -1,28% | -16,94% | US$887.656.086 | US$9.183.283 | 19.329.236 RPL |
| 57 |  Immutable IMX | US$0,9692 | 1,77% | -14,10% | US$886.005.380 | US$22.238.038 | 914.163.546 IMX |
| 58 |  Chiliz CHZ | US$0,1233 | 2,91% | -9,03% | US$855.826.118 | US$59.062.144 | 6.938.646.158 CHZ |
| 59 |  Conflux CFX | US$0,2950 | 2,80% | -17,75% | US$821.818.248 | US$161.035.168 | 2.785.942.176 CFX |
| 60 |  KuCoin Token KCS | US$8,02 | -0,31% | -8,52% | US$779.346.722 | US$1.126.767 | 97.158.831 KCS |
| 61 |  Neo NEO | US$10,83 | -3,96% | -16,24% | US$764.267.427 | US$56.657.951 | 70.538.831 NEO |
| 62 |  Curve DAO Token CRV | US$0,9273 | -1,87% | -11,69% | US$749.118.794 | US$45.238.871 | 807.829.608 CRV |
| 63 |  USDD USDD | US$0,9876 | 0,06% | 0,07% | US$716.340.534 | US$14.091.797 | 725.332.036 USDD |
| 64 |  Optimism OP | US$2,22 | 0,90% | -14,71% | US$699.646.713 | US$100.409.169 | 314.844.141 OP |
| 65 |  Klaytn KLAY | US$0,2230 | -0,84% | -11,06% | US$688.641.063 | US$26.809.857 | 3.088.261.652 KLAY |
| 66 |  Maker MKR | US$682,26 | -0,95% | -12,58% | US$666.994.359 | US$20.848.099 | 977.631 MKR |
| 67 |  Bitcoin SV BSV | US$34,26 | 1,74% | -5,81% | US$660.075.170 | US$27.749.268 | 19.266.077 BSV |
| 68 |  Terra Classic LUNC | US$0,0001107 | 0,62% | -10,75% | US$653.178.237 | US$39.734.175 | 5.898.164.679.343 LUNC |
| 69 |  Render Token RNDR | US$1,78 | 4,14% | -10,09% | US$646.091.842 | US$134.520.243 | 363.911.539 RNDR |
| 70 |  Synthetix SNX | US$2,48 | -0,22% | -9,93% | US$640.594.316 | US$33.213.582 | 258.626.192 SNX |
| 71 |  GMX GMX | US$71,93 | -0,51% | -16,38% | US$622.409.417 | US$29.386.507 | 8.653.078 GMX |
| 72 |  Zcash ZEC | US$36,87 | -0,35% | -11,28% | US$601.989.679 | US$17.915.840 | 16.328.269 ZEC |
| 73 |  BitTorrent(New) BTT | US$0,0000006278 | -2,60% | 0,46% | US$597.307.070 | US$14.463.292 | 951.421.714.286.000 BTT |
| 74 |  Frax Share FXS | US$8,25 | 1,68% | -17,97% | US$591.087.273 | US$20.873.305 | 71.619.411 FXS |
| 75 |  Mina MINA | US$0,6641 | -0,50% | -16,88% | US$590.852.669 | US$13.929.327 | 889.687.223 MINA |
| 76 |  Huobi Token HT | US$3,56 | -0,81% | -9,07% | US$577.836.307 | US$7.641.624 | 162.233.844 HT |
| 77 |  XDC Network XDC | US$0,04167 | -1,54% | -6,37% | US$576.340.055 | US$4.650.216 | 13.831.120.182 XDC |
| 78 |  eCash XEC | US$0,00002941 | -0,46% | -6,92% | US$569.678.619 | US$4.872.098 | 19.370.273.423.303 XEC |
| 79 |  Dash DASH | US$50,16 | -0,08% | -14,19% | US$564.036.366 | US$67.037.086 | 11.244.772 DASH |
| 80 |  Injective INJ | US$6,99 | 1,41% | -22,79% | US$558.937.198 | US$134.176.852 | 80.005.555 INJ |
| 81 |  IOTA MIOTA | US$0,1998 | 0,11% | -10,67% | US$555.317.199 | US$6.531.614 | 2.779.530.283 MIOTA |
| 82 |  PancakeSwap CAKE | US$2,89 | -13,84% | -19,52% | US$547.758.667 | US$121.157.436 | 189.817.164 CAKE |
| 83 |  Casper CSPR | US$0,05000 | -0,47% | -7,85% | US$547.518.245 | US$11.811.573 | 10.950.714.768 CSPR |
| 84 |  PAX Gold PAXG | US$1.995,21 | 0,45% | -0,86% | US$541.228.512 | US$10.208.806 | 271.264 PAXG |
| 85 |  GateToken GT | US$5,22 | 0,42% | -5,56% | US$510.628.646 | US$532.977 | 97.785.756 GT |
| 86 |  Zilliqa ZIL | US$0,03108 | -3,68% | -1,41% | US$493.215.452 | US$66.761.182 | 15.867.699.447 ZIL |
| 87 |  Trust Wallet Token TWT | US$1,17 | -1,53% | -10,51% | US$489.250.081 | US$15.818.275 | 416.649.900 TWT |
| 88 |  Flare FLR | US$0,03185 | 0,63% | -8,11% | US$463.017.981 | US$8.036.140 | 14.537.256.193 FLR |
| 89 |  Gemini Dollar GUSD | US$1,01 | 0,23% | 0,78% | US$461.301.492 | US$680.765 | 455.925.344 GUSD |
| 90 |  Loopring LRC | US$0,3399 | -0,57% | -16,58% | US$452.540.762 | US$20.492.770 | 1.331.430.935 LRC |
| 91 |  THORChain RUNE | US$1,36 | -1,03% | -17,04% | US$443.373.562 | US$29.075.340 | 325.540.698 RUNE |
| 92 |  WOO Network WOO | US$0,2603 | 5,48% | -17,49% | US$438.651.507 | US$56.216.321 | 1.685.415.658 WOO |
| 93 |  FLOKI FLOKI | US$0,00004455 | 55,39% | 18,40% | US$432.596.558 | US$194.289.706 | 9.711.065.215.873 FLOKI |
| 94 |  SingularityNET AGIX | US$0,3449 | -1,45% | -19,19% | US$418.851.244 | US$33.979.015 | 1.214.421.357 AGIX |
| 95 |  Convex Finance CVX | US$5,28 | -1,33% | -12,33% | US$404.979.416 | US$6.682.427 | 76.664.778 CVX |
| 96 |  1inch Network 1INCH | US$0,4869 | -1,54% | -12,61% | US$397.048.520 | US$15.308.518 | 815.489.219 1INCH |
| 97 |  Enjin Coin ENJ | US$0,3913 | 0,08% | -13,48% | US$391.270.007 | US$17.187.213 | 1.000.000.000 ENJ |
| 98 |  dYdX DYDX | US$2,49 | 3,28% | -15,76% | US$388.671.247 | US$100.287.324 | 156.256.174 DYDX |
| 99 |  Kava KAVA | US$0,7845 | 1,25% | -13,84% | US$386.319.965 | US$20.061.876 | 492.451.779 KAVA |
| 100 |  Nexo NEXO | US$0,6674 | 0,40% | -6,08% | US$373.720.767 | US$4.334.552 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.