Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Grimm GRIMM | US$0,0005503 | -0,31% | -6,54% | US$33.291 | US$4,63 | 60.501.300 GRIMM |
| 2352 |  PayCoin XPY | US$0,002751 | -0,31% | -6,54% | US$33.002 | - | 11.995.342 XPY |
| 2353 |  Digitalcoin DGC | US$0,0007955 | -0,31% | 0,59% | US$32.348 | US$15.419,47 | 40.662.338 DGC |
| 2354 |  NevaCoin NEVA | US$0,005915 | -0,31% | -6,54% | US$32.129 | - | 5.431.630 NEVA |
| 2355 |  GeyserCoin GSR | US$0,01871 | -0,31% | -5,14% | US$32.057 | - | 1.713.501 GSR |
| 2356 |  Scrypta LYRA | US$0,001279 | -0,31% | -6,54% | US$31.962 | - | 24.983.231 LYRA |
| 2357 |  AdaSwap ASW | US$0,00004432 | -4,47% | 0,10% | US$31.920 | US$11.341,74 | 720.170.360 ASW |
| 2358 |  Dogs Of Elon DOE | US$0,0001661 | 4,28% | 24,74% | US$31.915 | US$1.448,12 | 192.111.677 DOE |
| 2359 |  Samusky SAMU | US$0,00005813 | -0,40% | 0,89% | US$31.844 | US$0,9000 | 547.842.420 SAMU |
| 2360 |  COVA COVA | US$0,00001142 | -7,13% | -28,56% | US$28.500 | - | 2.496.011.000 COVA |
| 2361 |  TrueDeck TDP | US$0,001031 | 53,78% | 3,51% | US$31.680 | US$9.765,18 | 30.717.516 TDP |
| 2362 |  Shadow Token SHDW | US$0,004402 | -0,31% | -59,58% | US$30.814 | - | 7.000.000 SHDW |
| 2363 |  Universal Currency UNIT | US$0,001926 | -0,31% | -6,54% | US$30.716 | - | 15.949.110 UNIT |
| 2364 |  PostCoin POST | US$0,001926 | -0,31% | -6,54% | US$30.560 | - | 15.868.233 POST |
| 2365 |  Stipend SPD | US$0,002311 | -0,31% | -6,54% | US$30.485 | - | 13.190.895 SPD |
| 2366 |  Arionum ARO | US$0,0001896 | -0,34% | -6,70% | US$30.221 | - | 159.429.300 ARO |
| 2367 |  GCN Coin GCN | US$0,0000001749 | 0,86% | -13,07% | US$30.096 | US$1,20 | 172.076.810.000 GCN |
| 2368 |  CustomContractNetwork CCN | US$0,00001842 | -1,14% | -11,28% | US$29.850 | - | 1.620.841.876 CCN |
| 2369 |  Onix ONX | US$0,0002751 | -0,31% | -6,54% | US$29.459 | - | 107.072.781 ONX |
| 2370 |  ICOBID ICOB | US$0,0002751 | -0,31% | -6,54% | US$29.452 | - | 107.048.455 ICOB |
| 2371 |  Global Currency Reserve GCR | US$0,0002751 | -0,31% | -6,54% | US$29.445 | - | 107.024.222 GCR |
| 2372 |  Nasdacoin NSD | US$0,0009945 | -4,67% | -20,15% | US$29.107 | US$3.384,20 | 29.267.797 NSD |
| 2373 |  VAULT VAULT | US$0,04267 | 0,92% | -63,76% | US$28.932 | US$0,06000 | 678.010 VAULT |
| 2374 |  EtherGem EGEM | US$0,001471 | 8,80% | 3,68% | US$28.666 | US$207,64 | 19.483.114 EGEM |
| 2375 |  GuccioneCoin GCC | US$0,001376 | -0,31% | -6,54% | US$27.905 | - | 20.285.537 GCC |
| 2376 |  NeoNomad NNI | US$0,006551 | -3,37% | -32,92% | US$27.854 | US$324,57 | 4.251.834 NNI |
| 2377 |  CryptoBonusMiles CBM | US$0,000005558 | -0,31% | -6,54% | US$27.783 | US$18,27 | 4.999.088.401 CBM |
| 2378 |  EchoLink EKO | US$0,00005525 | 121,32% | -11,28% | US$27.625 | - | 500.000.000 EKO |
| 2379 |  Theresa May Coin MAY | US$0,0002751 | -0,31% | -6,54% | US$27.518 | - | 100.018.000 MAY |
| 2380 |  Dogeswap DOGES | US$1,37 | -0,31% | -6,56% | US$27.485 | - | 20.000 DOGES |
| 2381 |  VEKTOR VEKTOR | US$0,00000007012 | -0,13% | -8,11% | US$27.439 | US$21,30 | 391.306.102.445 VEKTOR |
| 2382 |  Adzcoin ADZ | US$0,0005503 | -0,31% | -6,54% | US$27.417 | - | 49.827.043 ADZ |
| 2383 |  Aigang AIX | US$0,0009462 | 0,34% | -15,13% | US$27.698 | US$1.111,85 | 29.274.567 AIX |
| 2384 |  VouchForMe IPL | US$0,0001093 | -0,67% | -41,48% | US$26.856 | - | 245.661.176 IPL |
| 2385 |  DeFi Degen Land DDL | US$0,0000001783 | 0,20% | -0,08% | US$26.741 | US$3,77 | 150.000.000.000 DDL |
| 2386 |  Niftify NIFT | US$0,002280 | 0,02% | -10,63% | US$26.226 | US$10.065,96 | 11.500.769 NIFT |
| 2387 |  SparksPay SPK | US$0,002063 | -0,31% | -16,55% | US$25.694 | US$0,3100 | 12.451.745 SPK |
| 2388 |  Optimus AI OPTIMUS AI | US$0,0002677 | 0,10% | 0,24% | US$25.445 | US$95.979,53 | 95.034.939 OPTIMUS AI |
| 2389 |  Desire DSR | US$0,002476 | -0,31% | -6,54% | US$25.429 | - | 10.269.488 DSR |
| 2390 |  Lithosphere LITHO | US$0,0004054 | 3,98% | -31,38% | US$25.261 | US$237.100 | 62.316.885 LITHO |
| 2391 |  Kuverit KUV | US$0,000009382 | 0,02% | -0,04% | US$24.902 | US$4,08 | 2.654.360.436 KUV |
| 2392 |  BitCash BITC | US$0,001101 | -1,60% | 0,15% | US$24.448 | US$65,30 | 22.198.153 BITC |
| 2393 |  Origin Sport ORS | US$0,00007809 | -23,86% | -23,64% | US$23.426 | - | 299.999.850 ORS |
| 2394 |  Pivot Token PVT | US$0,000004829 | -16,54% | -22,91% | US$24.797 | US$5.639,80 | 5.135.200.000 PVT |
| 2395 |  Digitex DGTX | US$0,00002562 | 0,31% | -17,35% | US$23.853 | US$106.915 | 931.035.715 DGTX |
| 2396 |  Pigeoncoin PGN | US$0,000001801 | -34,11% | -41,19% | US$13.536 | US$37,96 | 7.514.364.865 PGN |
| 2397 |  ETHplode ETHPLO | US$0,0005232 | -0,49% | -7,58% | US$23.451 | - | 44.823.231 ETHPLO |
| 2398 |  Lympo Market Token LMT | US$0,0007512 | 0,49% | -11,90% | US$23.044 | US$12,11 | 30.677.566 LMT |
| 2399 |  Martkist MARTK | US$0,001348 | -0,31% | -6,54% | US$22.854 | - | 16.952.470 MARTK |
| 2400 |  KnoxFS KFX | US$0,03299 | -0,31% | -46,61% | US$22.373 | US$1,59 | 678.213 KFX |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.