Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Moniwar MOWA | US$0,001211 | -1,56% | -4,78% | US$13.087 | US$10,47 | 10.810.810 MOWA |
| 2452 |  AllSafe ASAFE | US$0,001417 | 2,68% | -3,74% | US$12.958 | - | 9.145.370 ASAFE |
| 2453 |  Warena RENA | US$0,001874 | -3,88% | -15,18% | US$12.858 | US$26.700,77 | 6.862.242 RENA |
| 2454 |  Zuki Moba ZUKI | US$0,0003453 | 0,22% | -4,34% | US$12.714 | US$0,9100 | 36.819.022 ZUKI |
| 2455 |  MustangCoin MST | US$0,02008 | -0,31% | -6,54% | US$12.660 | - | 630.343 MST |
| 2456 |  Startcoin START | US$0,0002751 | -0,31% | -6,54% | US$12.403 | - | 45.079.785 START |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,04% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2458 |  Herbalist Token HERB | US$0,000001289 | -1,14% | -11,28% | US$12.247 | US$5,47 | 9.499.999.999 HERB |
| 2459 |  BoatPilot Token NAVY | US$0,0001652 | -0,45% | -7,37% | US$12.201 | - | 73.863.346 NAVY |
| 2460 |  Phantomx PNX | US$0,0002476 | -0,31% | -6,54% | US$12.008 | - | 48.495.525 PNX |
| 2461 |  Civitas CIV | US$0,001376 | -0,31% | -6,54% | US$11.989 | - | 8.715.357 CIV |
| 2462 |  Twinci TWIN | US$0,06027 | 0,21% | -37,01% | US$12.054 | US$24.972,38 | 200.000 TWIN |
| 2463 |  BLOC.MONEY BLOC | US$0,0005503 | -0,31% | -6,54% | US$11.946 | US$5,60 | 21.709.183 BLOC |
| 2464 |  ARbit ARB | US$0,001101 | -0,31% | 24,61% | US$11.919 | - | 10.830.050 ARB |
| 2465 |  SpeedCash SCS | US$0,02063 | -0,31% | 84,46% | US$11.860 | - | 574.745 SCS |
| 2466 |  UNICORN Token UNI | US$0,0001101 | -0,31% | -6,54% | US$11.766 | US$2,98 | 106.912.509 UNI |
| 2467 |  Knight War - The Holy Trio KWS | US$0,0003712 | -2,99% | -8,44% | US$11.687 | US$11.884,06 | 31.485.404 KWS |
| 2468 |  Elementeum ELET | US$0,002220 | -0,40% | -10,60% | US$11.595 | US$43,05 | 5.223.113 ELET |
| 2469 |  StrongHands Masternode SHMN | US$0,002476 | -0,31% | -23,53% | US$11.527 | - | 4.655.245 SHMN |
| 2470 |  Bitcoin Classic BXC | US$0,01871 | -0,31% | -6,54% | US$11.228 | - | 600.147 BXC |
| 2471 |  Step Hero HERO | US$0,0008571 | -1,36% | -8,38% | US$11.101 | US$41.193,58 | 12.951.109 HERO |
| 2472 |  GlobalToken GLT | US$0,00008254 | -62,62% | -29,90% | US$10.958 | - | 132.763.800 GLT |
| 2473 |  Quantis Network QUAN | US$0,0002751 | -0,31% | -6,54% | US$10.944 | - | 39.779.347 QUAN |
| 2474 |  Rupee RUP | US$0,0002476 | -0,31% | -6,54% | US$10.934 | - | 44.156.650 RUP |
| 2475 |  Datacoin DTC | US$0,0002751 | -0,31% | -6,54% | US$10.926 | - | 39.712.849 DTC |
| 2476 |  Arbidex ABX | US$0,0004574 | -0,40% | -10,60% | US$10.778 | US$0,9400 | 23.561.171 ABX |
| 2477 |  Neutron NTRN | US$0,0002751 | -0,31% | -81,31% | US$10.763 | - | 39.121.694 NTRN |
| 2478 |  BowsCoin BSC | US$0,001926 | -0,31% | -27,31% | US$10.689 | - | 5.550.102 BSC |
| 2479 |  iBTC IBTC | US$0,0002112 | -0,61% | -8,25% | US$10.560 | - | 49.993.999 IBTC |
| 2480 |  ParkByte PKB | US$0,002201 | -0,31% | -6,54% | US$10.486 | - | 4.764.026 PKB |
| 2481 |  Bitcoin 21 XBTC21 | US$0,01321 | -0,31% | -6,54% | US$10.474 | - | 793.108 XBTC21 |
| 2482 |  Landbox LAND | US$0,0001350 | 0,02% | 34,94% | US$10.314 | US$10,33 | 76.385.230 LAND |
| 2483 |  ModiHost AIM | US$0,008254 | -0,31% | -6,54% | US$10.289 | - | 1.246.664 AIM |
| 2484 |  OneRoot Network RNT | US$0,00003601 | -39,99% | -40,03% | US$10.228 | US$0,01000 | 284.073.817 RNT |
| 2485 |  Dollarcoin DLC | US$0,001101 | -0,31% | -6,54% | US$10.022 | - | 9.106.714 DLC |
| 2486 |  CrevaCoin CREVA | US$0,0002751 | -0,31% | -6,54% | US$10.012 | - | 36.390.750 CREVA |
| 2487 |  Alpha Coin APC | US$0,0002751 | -0,31% | -6,54% | US$9.629 | - | 35.000.000 APC |
| 2488 |  Thore Cash TCH | US$0,0001744 | -0,49% | -7,58% | US$9.602 | - | 55.056.178 TCH |
| 2489 |  Kalata KALA | US$0,0002721 | -2,38% | -15,33% | US$9.522 | US$323,56 | 35.000.000 KALA |
| 2490 |  DragonVein DVC | US$0,00001574 | -37,55% | 24,26% | US$9.521 | US$4.186,30 | 605.026.614 DVC |
| 2491 |  ACA Token ACA | US$0,0001979 | 1,57% | -4,30% | US$9.400 | US$4,09 | 47.507.034 ACA |
| 2492 |  Bonpay BON | US$0,0008254 | -0,31% | -6,54% | US$9.319 | - | 11.290.301 BON |
| 2493 |  StarterCoin STAC | US$0,00002703 | -0,40% | -10,60% | US$9.243 | US$30,37 | 342.007.189 STAC |
| 2494 |  Jetcoin JET | US$0,0007177 | -62,85% | -58,57% | US$9.163 | US$45.417,94 | 12.768.025 JET |
| 2495 |  srnArt Gallery SACT | US$0,001829 | -0,29% | -7,67% | US$9.145 | US$8,44 | 5.000.000 SACT |
| 2496 |  Luna Rush LUS | US$0,001995 | 0,16% | -2,79% | US$9.079 | US$8.673,88 | 4.550.147 LUS |
| 2497 |  Acoin ACOIN | US$0,007428 | -0,31% | 14,70% | US$9.063 | - | 1.220.085 ACOIN |
| 2498 |  SongCoin SONG | US$0,0002751 | -0,31% | -6,54% | US$8.960 | - | 32.565.300 SONG |
| 2499 |  Reward Hunters Token RHT | US$0,00001110 | 0,00% | -1,29% | US$8.878 | - | 800.000.000 RHT |
| 2500 |  EDRCoin EDRC | US$0,003026 | -0,31% | -6,54% | US$8.871 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.