Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kwikswap Protocol KWIK | US$0,0003831 | -1,08% | -11,28% | US$3.638 | - | 9.497.188 KWIK |
| 2552 |  Joint Ventures JOINT | US$0,0001560 | -0,41% | -7,13% | US$3.470 | - | 22.248.085 JOINT |
| 2553 |  Pyrk PYRK | US$0,0002173 | -1,14% | -12,03% | US$3.430 | - | 15.781.994 PYRK |
| 2554 |  Iconic ICON | US$0,005778 | -0,31% | -6,54% | US$3.426 | - | 592.894 ICON |
| 2555 |  Defis XGM | US$0,00002476 | -0,31% | -6,54% | US$3.332 | US$45,07 | 134.558.580 XGM |
| 2556 |  Save Environment Token SET | US$0,003407 | -14,54% | 56,32% | US$3.274 | US$432,35 | 960.882 SET |
| 2557 |  XDNA XDNA | US$0,0003577 | -0,31% | -6,54% | US$3.155 | - | 8.822.007 XDNA |
| 2558 |  Xion Finance XGT | US$0,0003103 | -16,43% | -16,39% | US$3.091 | US$144,23 | 9.960.845 XGT |
| 2559 |  High Voltage HVCO | US$0,002058 | -0,70% | -8,81% | US$3.075 | - | 1.494.171 HVCO |
| 2560 |  Insight Protocol INX | US$0,00001600 | 0,02% | 59,93% | US$2.933 | - | 183.285.663 INX |
| 2561 |  The Currency Analytics TCAT | US$0,00001842 | -1,14% | -11,28% | US$2.875 | - | 156.088.537 TCAT |
| 2562 |  Guider GDR | US$0,00001115 | -0,14% | -3,36% | US$2.779 | US$48,66 | 249.181.440 GDR |
| 2563 |  Paypex PAYX | US$0,00001842 | -1,14% | -11,28% | US$2.762 | - | 149.998.018 PAYX |
| 2564 |  FinNexus FNX | US$0,00007887 | 0,00% | -9,35% | US$2.719 | - | 34.472.130 FNX |
| 2565 |  Aeron ARNX | US$0,000003167 | -35,06% | -36,18% | US$63 | US$721,65 | 20.000.000 ARNX |
| 2566 |  XOVBank XOV | US$0,00001842 | -1,14% | -11,28% | US$2.611 | - | 141.755.903 XOV |
| 2567 |  Exosis EXO | US$0,005056 | -0,78% | -9,28% | US$2.610 | - | 516.268 EXO |
| 2568 |  DNotes NOTE | US$0,00001842 | -1,14% | -11,28% | US$2.487 | - | 135.043.262 NOTE |
| 2569 |  Mate MATE | US$0,0009157 | 0,32% | 14,83% | US$2.472 | - | 2.699.727 MATE |
| 2570 |  Dinero DIN | US$0,0002751 | -33,54% | -6,54% | US$2.462 | US$1,07 | 8.947.929 DIN |
| 2571 |  Ancient Raid RAID | US$0,00003854 | -11,56% | -5,00% | US$2.350 | US$266,03 | 60.964.708 RAID |
| 2572 |  Wild Beast Block WBB | US$0,01238 | -0,31% | 20,16% | US$2.252 | - | 181.919 WBB |
| 2573 |  Cream CRM | US$0,00004867 | -2,48% | -12,16% | US$2.195 | - | 45.108.749 CRM |
| 2574 |  Mobile Crypto Pay Coin MCPC | US$0,0002201 | -0,31% | -16,92% | US$2.123 | - | 9.647.081 MCPC |
| 2575 |  SocialCoin SOCC | US$0,0001930 | -0,24% | -8,76% | US$2.031 | - | 10.518.425 SOCC |
| 2576 |  LitecoinToken LTK | US$0,00000001999 | -0,02% | -0,04% | US$1.875 | - | 93.798.013.228 LTK |
| 2577 |  Rewardiqa REW | US$0,0001842 | -1,14% | -11,28% | US$1.842 | US$2,53 | 10.000.000 REW |
| 2578 |  Mesefa SEFA | US$0,004001 | 0,02% | 33,28% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2579 |  Merebel MERI | US$0,0002751 | -0,31% | 3,85% | US$1.705 | - | 6.195.344 MERI |
| 2580 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -44,35% | US$1.623 | - | 3.937.370 WTF |
| 2581 |  LiteCoin Ultra LTCU | US$0,001376 | -0,31% | -6,54% | US$1.419 | - | 1.031.300 LTCU |
| 2582 |  Save and Gain SANDG | US$0,0004593 | -0,65% | -8,50% | US$1.408 | - | 3.064.800 SANDG |
| 2583 |  Rigel Finance RIGEL | US$0,3201 | 0,02% | -0,04% | US$1.344 | - | 4.199 RIGEL |
| 2584 |  Cubiex Power CBIX-P | US$0,007929 | 0,10% | 1,84% | US$1.337 | US$232,96 | 168.605 CBIX-P |
| 2585 |  STRAKS STAK | US$0,00005503 | -0,31% | 86,92% | US$1.313 | - | 23.858.907 STAK |
| 2586 |  ECOSC ECU | US$0,001500 | 0,02% | -42,33% | US$1.292 | US$121,97 | 861.265 ECU |
| 2587 |  Connectome CNTM | US$0,001027 | -2,96% | -4,78% | US$1.243 | US$319,66 | 1.210.675 CNTM |
| 2588 |  Depth Token DEP | US$0,000002341 | 1,68% | -1,35% | US$1.235 | US$3,24 | 527.671.561 DEP |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01488 | -0,03% | -1,08% | US$1.226 | US$6,85 | 82.369 ROFI |
| 2590 |  NestEGG Coin EGG | US$0,00002751 | -0,31% | -53,27% | US$1.165 | US$0,02000 | 42.342.655 EGG |
| 2591 |  Veles VLS | US$0,0008254 | -0,31% | -6,54% | US$1.065 | - | 1.290.083 VLS |
| 2592 |  Concoin CONX | US$0,001376 | -0,31% | -6,54% | US$1.024 | - | 744.266 CONX |
| 2593 |  Dash Green DASHG | US$0,0004402 | -0,31% | -12,04% | US$1.013 | - | 2.300.683 DASHG |
| 2594 |  KZ Cash KZC | US$0,0006328 | -0,31% | -6,54% | US$990 | US$0,5100 | 1.563.996 KZC |
| 2595 |  Argus ARGUS | US$0,0008254 | -0,31% | -6,54% | US$948 | - | 1.148.324 ARGUS |
| 2596 |  Crystal Token CYL | US$0,001676 | -3,27% | -13,19% | US$946 | US$123.131 | 564.377 CYL |
| 2597 |  Electrum Dark ELD | US$0,0002026 | -1,14% | 225,30% | US$790 | - | 3.899.312 ELD |
| 2598 |  PonziCoin PONZI | US$0,0008254 | -0,31% | -6,54% | US$711 | - | 861.099 PONZI |
| 2599 |  Dynamite DYNMT | US$0,001654 | -5,33% | -1,10% | US$637 | US$38.585,81 | 385.525 DYNMT |
| 2600 |  Diligence IRA | US$0,00002751 | -0,31% | -6,54% | US$578 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.