Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GoSleep ZZZ | US$0,4329 | 2,23% | 0,00% | - | US$2.032.718 | - |
| 2702 |  Agility LSD AGI | US$0,1896 | -3,68% | -71,70% | - | US$1.953.869 | - |
| 2703 |  YES WORLD YES | US$0,01547 | -1,05% | -3,43% | - | US$1.938.635 | - |
| 2704 |  Limoverse LIMO | US$0,1011 | -0,25% | -2,82% | - | US$1.897.713 | - |
| 2705 |  Frax Finance - Frax Ether FRXETH | US$1.842,48 | -0,32% | -11,94% | - | US$1.989.327 | - |
| 2706 |  Tether EURt EURT | US$1,10 | 0,55% | 1,06% | - | US$1.885.331 | - |
| 2707 |  INOFI FON | US$0,5820 | -0,76% | 0,10% | - | US$1.883.662 | - |
| 2708 |  LYO Credit LYO | US$0,6006 | 1,02% | -0,15% | - | US$1.795.472 | - |
| 2709 |  Meetin Token METI | US$0,08156 | 0,02% | -0,03% | - | US$1.772.257 | - |
| 2710 |  Paribu Net PRB | US$0,7087 | -1,21% | -1,98% | - | US$1.741.224 | - |
| 2711 |  KingDeFi KRW | US$0,0007439 | -0,37% | -2,97% | - | US$1.766.628 | - |
| 2712 |  Staika STIK | US$3,47 | 9,94% | 35,85% | - | US$1.705.071 | - |
| 2713 |  JackPool.finance JFI | US$37,34 | -11,02% | 10,59% | - | US$1.765.625 | - |
| 2714 |  MAI MIMATIC | US$0,9968 | -0,17% | 4,64% | - | US$1.688.105 | - |
| 2715 |  WoofWork.io WOOF | US$0,0004873 | 5,96% | -23,75% | - | US$1.670.539 | - |
| 2716 |  Soonaverse SOON | US$0,2455 | -2,35% | -16,87% | - | US$1.657.102 | - |
| 2717 |  PAWSWAP PAW | US$0,00000003693 | -0,45% | -20,22% | - | US$1.643.064 | - |
| 2718 |  Double Swap Token DST | US$3.786,16 | 0,62% | 2,57% | - | US$1.593.975 | - |
| 2719 |  DogCoin DOGS | US$0,000000004324 | -2,40% | -5,94% | - | US$1.625.504 | - |
| 2720 |  DBXen DXN | US$47,42 | -22,31% | -29,20% | - | US$1.577.269 | - |
| 2721 |  MELD MELD | US$0,02342 | 2,84% | -0,02% | - | US$1.531.241 | - |
| 2722 |  Delysium AGI | US$0,1793 | -1,71% | -13,34% | - | US$1.477.621 | - |
| 2723 |  LunaGens LUNG | US$0,001701 | 11,70% | 54,80% | - | US$1.485.156 | - |
| 2724 |  Metababy BABY | US$0,01435 | 0,24% | -6,82% | - | US$1.466.963 | - |
| 2725 |  Kwenta KWENTA | US$587,52 | -0,29% | -20,22% | - | US$1.444.881 | - |
| 2726 |  ETHDOWN ETHDOWN | US$0,2393 | 2,59% | 31,64% | - | US$1.435.064 | - |
| 2727 |  Global Innovation Platform GIP | US$1,23 | -25,47% | 0,00% | - | US$1.399.227 | - |
| 2728 |  STA STA | US$2,79 | -1,60% | -4,88% | - | US$1.398.678 | - |
| 2729 |  ASTRA Protocol ASTRA | US$0,2559 | -0,68% | -13,28% | - | US$1.434.093 | - |
| 2730 |  Bit.Store STORE | US$0,03310 | 0,23% | -6,33% | - | US$1.394.530 | - |
| 2731 |  Fasttoken FTN | US$0,8152 | 0,32% | 12,39% | - | US$1.382.300 | - |
| 2732 |  Squid Grow SQUIDGROW | US$0,00000001307 | -5,50% | -14,70% | - | US$1.370.584 | - |
| 2733 |  USDP Stablecoin USDP | US$0,9998 | 0,03% | 0,03% | - | US$1.345.394 | - |
| 2734 |  Carmin CARMIN | US$0,2075 | -17,08% | -17,27% | - | US$1.318.479 | - |
| 2735 |  LionDEX LION | US$0,04510 | -15,05% | 31,05% | - | US$1.314.838 | - |
| 2736 |  Metaworld MWCC | US$0,04991 | -6,53% | -1,62% | - | US$1.592.286 | - |
| 2737 |  Txbit Token TXBIT | US$0,02221 | -0,96% | -13,55% | - | US$1.302.756 | - |
| 2738 |  Vela Exchange VELA | US$3,21 | -0,13% | -15,28% | - | US$1.296.696 | - |
| 2739 |  Smart Game Finance SMART | US$0,6426 | 9,56% | -1,12% | - | US$1.281.624 | - |
| 2740 |  DataHighway DHX | US$4,42 | 0,76% | -0,71% | - | US$1.278.496 | - |
| 2741 |  PlutusDAO PLS | US$0,7555 | -2,33% | -18,02% | - | US$1.265.534 | - |
| 2742 |  PRIVATEUM GLOBAL PRI | US$12,01 | 1,60% | -0,35% | - | US$1.262.060 | - |
| 2743 |  BTCDOWN BTCDOWN | US$0,009592 | 0,80% | 19,39% | - | US$1.247.351 | - |
| 2744 |  MeconCash MCH | US$0,03662 | -4,73% | -6,15% | - | US$1.243.399 | - |
| 2745 |  KTK project KTK | US$1,13 | -0,27% | -4,37% | - | US$1.251.368 | - |
| 2746 |  HDAO HDAO | US$1,39 | 5,97% | -25,03% | - | US$1.242.408 | - |
| 2747 |  bittensor TAO | US$48,44 | 1,11% | -15,68% | - | US$1.239.500 | - |
| 2748 |  SafeMoon V2 SFM | US$0,0001785 | -1,75% | -8,60% | - | US$1.229.134 | - |
| 2749 |  YUNA YUNA | US$0,0007830 | -26,36% | -52,30% | - | US$1.263.190 | - |
| 2750 |  SIGN SIGN | US$0,03652 | -1,65% | -17,38% | - | US$1.217.876 | - |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.