Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Prime Numbers Ecosystem PRNT | US$0,9657 | -0,58% | -1,35% | - | US$730.909 | - |
| 2852 |  Convex CRV CVXCRV | US$0,8332 | -1,24% | -8,63% | - | US$730.892 | - |
| 2853 |  Materium MTRM | US$0,1446 | -6,68% | -21,35% | - | US$730.540 | - |
| 2854 |  Ordinals Finance OFI | US$0,0001057 | -95,86% | -97,35% | - | US$727.564 | - |
| 2855 |  SuperCells Token SCT | US$0,1298 | -24,29% | -32,02% | - | US$734.383 | - |
| 2856 |  IguVerse IGU | US$0,04876 | -2,81% | -23,00% | - | US$720.925 | - |
| 2857 |  Blockchain Bets BCB | US$0,006578 | -7,94% | -29,72% | - | US$722.902 | - |
| 2858 |  Geegoopuzzle GGP | US$5,64 | -0,03% | -20,53% | - | US$734.687 | - |
| 2859 |  SAFE(AnWang) SAFE | US$10,38 | -4,60% | -9,82% | - | US$722.177 | - |
| 2860 |  xSPECTAR XSPECTAR | US$0,08511 | -3,37% | -12,22% | - | US$720.571 | - |
| 2861 |  Tidex Token TDX | US$0,1007 | 1,39% | 1,49% | - | US$729.663 | - |
| 2862 |  JPEG'd JPEG | US$0,0006251 | -2,49% | -17,04% | - | US$626.820 | - |
| 2863 |  MaziMatic MAZI | US$0,01280 | -3,44% | -3,90% | - | US$711.736 | - |
| 2864 |  Euler EUL | US$2,42 | 0,94% | -26,61% | - | US$711.614 | - |
| 2865 |  Angle Protocol AGEUR | US$1,10 | 0,27% | 0,98% | - | US$707.419 | - |
| 2866 |  Dragon Fly DRFLY | US$32,24 | 111,42% | 0,00% | - | US$706.744 | - |
| 2867 |  ULTRON ULX | US$0,07206 | 1,93% | -3,72% | - | US$702.905 | - |
| 2868 |  Pi PI | US$27,26 | 1,79% | -0,63% | - | US$695.724 | - |
| 2869 |  StakeWise SWISE | US$0,1379 | -1,27% | -16,24% | - | US$696.775 | - |
| 2870 |  Akita Inu AKITA | US$0,0000001898 | 3,74% | -11,74% | - | US$694.441 | - |
| 2871 |  Polylastic POLX | US$0,0001311 | 4,26% | -20,33% | - | US$699.590 | - |
| 2872 |  unshETH USH | US$0,4225 | 5,11% | -15,74% | - | US$691.451 | - |
| 2873 |  Fusotao Protocol TAO | US$0,1037 | 0,79% | -8,66% | - | US$693.653 | - |
| 2874 |  ZigZag ZZ | US$0,3761 | -7,21% | -32,13% | - | US$682.027 | - |
| 2875 |  HistoryDAO HAO | US$0,004119 | -0,07% | -9,94% | - | US$688.509 | - |
| 2876 |  Games for a living GFAL | US$0,005349 | 3,38% | -9,67% | - | US$689.685 | - |
| 2877 |  ADAUP ADAUP | US$0,4341 | -3,32% | -21,27% | - | US$684.444 | - |
| 2878 |  Wrapped USDR WUSDR | US$1,04 | 0,14% | -0,38% | - | US$683.446 | - |
| 2879 |  sudoswap SUDO | US$0,7554 | 1,89% | -27,04% | - | US$677.159 | - |
| 2880 |  ALIF COIN ALIF | US$147,58 | -2,00% | -6,47% | - | US$663.676 | - |
| 2881 |  BizAuto BIZA | US$0,007052 | -5,80% | -19,13% | - | US$663.509 | - |
| 2882 |  Moneta Digital MMXN | US$0,05565 | 0,14% | 0,46% | - | US$667.152 | - |
| 2883 |  Unique Network UNQ | US$0,009280 | 17,07% | -6,79% | - | US$665.896 | - |
| 2884 |  Digital Files DIFI | US$0,05670 | -16,72% | 123,18% | - | US$689.714 | - |
| 2885 |  HitBTC Token HIT | US$0,1490 | -0,62% | -7,51% | - | US$664.606 | - |
| 2886 |  United States Property Coin USPC | US$1,02 | -0,91% | -0,11% | - | US$662.077 | - |
| 2887 |  CryptoAI CAI | US$0,02016 | -1,10% | -29,49% | - | US$663.346 | - |
| 2888 |  PlayZap PZP | US$0,1173 | 21,13% | 0,00% | - | US$660.315 | - |
| 2889 |  Starly $STARLY | US$0,01693 | 1,19% | -8,08% | - | US$657.579 | - |
| 2890 |  ETHUP ETHUP | US$5,43 | -2,44% | -22,73% | - | US$659.184 | - |
| 2891 |  Dash 2 Trade D2T | US$0,02025 | 14,91% | -1,80% | - | US$646.720 | - |
| 2892 |  Manifold Finance FOLD | US$22,07 | -10,52% | -25,68% | - | US$647.624 | - |
| 2893 |  Spool DAO SPOOL | US$0,6835 | -7,53% | 21,66% | - | US$642.015 | - |
| 2894 |  Pastel PSL | US$0,0003854 | 2,32% | -22,96% | - | US$639.988 | - |
| 2895 |  Luffy LUFFY | US$0,0001149 | -3,22% | -17,76% | - | US$593.292 | - |
| 2896 |  MetFi METFI | US$4,41 | -3,25% | -16,22% | - | US$638.253 | - |
| 2897 |  Pando PANDO | US$0,008230 | -3,74% | -25,05% | - | US$636.186 | - |
| 2898 |  Humans.ai HEART | US$0,02108 | -0,41% | 3,21% | - | US$631.782 | - |
| 2899 |  MonoX Protocol MONO | US$0,03801 | -0,24% | -14,26% | - | US$629.555 | - |
| 2900 |  Bear Inu BEAR | US$0,000001459 | -29,47% | -24,19% | - | US$630.693 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.