Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Martik MTK | US$13,97 | -12,61% | -38,43% | - | US$988.490 | - |
| 2802 |  Sell Token SELLC | US$0,02253 | 6,72% | 70,45% | - | US$911.257 | - |
| 2803 |  Bitcoiva BCA | US$10,83 | 1,63% | -13,22% | - | US$910.829 | - |
| 2804 |  BKEX Chain BKK | US$0,2195 | -1,53% | -11,79% | - | US$895.732 | - |
| 2805 |  Moonwell WELL | US$0,008209 | -5,33% | -33,39% | - | US$892.330 | - |
| 2806 |  IPVERSE IPV | US$0,01023 | 1,82% | -1,19% | - | US$884.079 | - |
| 2807 |  Axelar Wrapped USDC axlUSDC | US$0,9978 | -0,26% | -0,11% | - | US$899.042 | - |
| 2808 |  KINE KINE | US$0,1102 | 20,60% | 53,08% | - | US$881.633 | - |
| 2809 |  Doge Killer LEASH | US$375,34 | 2,09% | -8,05% | - | US$905.141 | - |
| 2810 |  MusicN MINT | US$0,5900 | 17,62% | 32,26% | - | US$872.219 | - |
| 2811 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,04% | - | US$855.739 | - |
| 2812 |  Lido Staked Matic stMATIC | US$1,06 | -0,96% | -14,04% | - | US$849.780 | - |
| 2813 |  BabyPepe BABYPEPE | US$0,000000000409 | -23,25% | 0,00% | - | US$846.979 | - |
| 2814 |  StaFi Staked ETH RETH | US$1.888,61 | -1,35% | -11,21% | - | US$850.138 | - |
| 2815 |  PLC Ultima Classic PLCUC | US$161,70 | -5,00% | 91,87% | - | US$869.936 | - |
| 2816 |  Bull Market BULL | US$0,0002975 | 0,00% | 0,00% | - | US$846.451 | - |
| 2817 |  WINR Protocol WINR | US$0,05220 | 11,75% | -13,17% | - | US$832.957 | - |
| 2818 |  yOUcash YOUC | US$0,5194 | -0,12% | -0,18% | - | US$832.899 | - |
| 2819 |  Frax Price Index FPI | US$1,07 | 0,70% | 0,14% | - | US$830.616 | - |
| 2820 |  Curve Network CURVE | US$0,002086 | 47,54% | 0,00% | - | US$829.236 | - |
| 2821 |  Dopex Rebate Token RDPX | US$24,08 | -0,27% | -16,90% | - | US$825.491 | - |
| 2822 |  XRPDOWN XRPDOWN | US$0,00006534 | 2,75% | 18,51% | - | US$820.846 | - |
| 2823 |  Wrapped CRO WCRO | US$0,06668 | -1,70% | -4,85% | - | US$815.155 | - |
| 2824 |  Stablz STABLZ | US$0,03254 | 4,83% | -23,27% | - | US$813.355 | - |
| 2825 |  Pepe Doge PEPEDOGE | US$0,00004330 | -46,19% | 0,00% | - | US$820.107 | - |
| 2826 |  Tether Avalanche Bridged USDTE | US$0,9986 | -0,11% | 0,02% | - | US$809.623 | - |
| 2827 |  ZakumiFi ZAFI | US$0,1317 | 6,69% | 10,57% | - | US$832.459 | - |
| 2828 |  Metapioneers MPI | US$0,004068 | 8,72% | 27,06% | - | US$799.865 | - |
| 2829 |  WadzPay Token WTK | US$0,02519 | 2,01% | -2,55% | - | US$794.573 | - |
| 2830 |  MContent MCONTENT | US$0,000000000990 | 0,24% | -2,89% | - | US$791.412 | - |
| 2831 |  Doomer.ai DOOMER | US$0,0001130 | 0,00% | 0,00% | - | US$804.572 | - |
| 2832 |  Lunr Token LUNR | US$0,1492 | 3,30% | 8,29% | - | US$795.655 | - |
| 2833 |  Shanghai Inu SHANG | US$0,000000000795 | -10,24% | 0,00% | - | US$852.493 | - |
| 2834 |  MMPRO Token MMPRO | US$0,1563 | -0,01% | -9,80% | - | US$782.770 | - |
| 2835 |  LBK LBK | US$0,01357 | -1,63% | -8,35% | - | US$776.801 | - |
| 2836 |  Rabbit RAB | US$0,009170 | 5,44% | -22,74% | - | US$775.744 | - |
| 2837 |  SILK SILK | US$0,4069 | 10,03% | -9,90% | - | US$769.737 | - |
| 2838 |  ECOMI OMI | US$0,0006757 | 7,60% | -6,26% | - | US$768.801 | - |
| 2839 |  Enegra (EGX) EGX | US$184,40 | -0,21% | 0,76% | - | US$764.432 | - |
| 2840 |  Shibarium Perpetuals SERP | US$0,003366 | -16,30% | -39,69% | - | US$760.839 | - |
| 2841 |  Lingose LING | US$0,003201 | 2,90% | -7,81% | - | US$755.876 | - |
| 2842 |  Aurix AUR | US$0,9373 | 2,08% | 12,68% | - | US$745.339 | - |
| 2843 |  Hop Protocol HOP | US$0,1375 | -2,91% | -20,55% | - | US$750.392 | - |
| 2844 |  Metavault DAO MVD | US$8,45 | 2,81% | -14,12% | - | US$749.973 | - |
| 2845 |  HanChain HAN | US$13,54 | 0,36% | 5,83% | - | US$747.023 | - |
| 2846 |  Metacade MCADE | US$0,02354 | -6,99% | 39,56% | - | US$741.598 | - |
| 2847 |  Bobcoin BOBC | US$1,35 | 1,77% | -0,21% | - | US$739.094 | - |
| 2848 |  hiMAYC HIMAYC | US$0,3254 | -6,68% | -6,53% | - | US$734.639 | - |
| 2849 |  ANDY ANDY | US$0,0000009936 | 0,00% | 0,00% | - | US$742.124 | - |
| 2850 |  Element.Black ELT | US$0,0006491 | -5,89% | -12,35% | - | US$735.700 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.